Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Movement MOVE | US$0,009245 | 3,49% | 2,38% | US$41.562.274 | US$32.570.587 | 4.495.833.333 MOVE |
| 452 |  Frankencoin ZCHF | US$1,20 | -0,09% | -1,28% | US$41.411.631 | US$408.011 | 34.493.027 ZCHF |
| 453 |  NotInEmploymentEducationTraining NEET | US$0,04119 | -9,67% | -0,62% | US$41.182.413 | US$2.370.541 | 999.766.024 NEET |
| 454 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,02% | US$41.147.170 | US$11.323.626 | 41.131.804 XUSD |
| 455 |  Paycoin PCI | US$0,03818 | -1,15% | -3,15% | US$40.856.067 | US$252.541 | 1.070.086.017 PCI |
| 456 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.069,97 | -0,32% | -0,22% | US$40.722.007 | US$12.786.122 | 38.059 MUon |
| 457 |  Aegis YUSD YUSD | US$0,9996 | -0,01% | 0,01% | US$40.641.781 | - | 40.659.231 YUSD |
| 458 |  UNIPOLY UNP | US$0,1851 | 0,01% | 2,83% | US$40.569.920 | US$241.993 | 219.230.000 UNP |
| 459 |  Electroneum ETN | US$0,002253 | -5,79% | -25,58% | US$40.504.316 | US$204.870 | 17.979.817.605 ETN |
| 460 |  Status SNT | US$0,008393 | -0,62% | -3,54% | US$40.390.457 | US$2.495.877 | 4.812.295.482 SNT |
| 461 |  BankrCoin BNKR | US$0,0004067 | -1,73% | 9,99% | US$40.424.134 | US$1.751.550 | 99.390.000.000 BNKR |
| 462 |  GOHOME GOHOME | US$80,31 | 2,17% | 4,81% | US$40.144.586 | US$338.453 | 499.895 GOHOME |
| 463 |  COTI COTI | US$0,01321 | 0,21% | -20,39% | US$39.979.761 | US$13.357.306 | 3.025.720.033 COTI |
| 464 |  Band BAND | US$0,2180 | -0,38% | 3,43% | US$39.907.880 | US$1.920.978 | 183.102.689 BAND |
| 465 |  Chainbase C | US$0,09092 | 0,75% | 16,06% | US$39.639.003 | US$5.229.673 | 435.999.998 C |
| 466 |  Sahara AI SAHARA | US$0,009332 | 2,14% | -0,33% | US$39.545.876 | US$8.998.534 | 4.237.812.500 SAHARA |
| 467 |  SentismAI SENTIS | US$0,1903 | 3,51% | -6,70% | US$39.300.701 | US$2.944.491 | 206.488.889 SENTIS |
| 468 |  Bifrost BFC | US$0,02829 | -2,40% | -3,74% | US$39.222.894 | US$3.077.177 | 1.386.638.564 BFC |
| 469 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$229,99 | 0,72% | 2,03% | US$39.145.492 | US$3.136.801 | 170.202 NVDAon |
| 470 |  ETHGas GWEI | US$0,02234 | 8,79% | -3,30% | US$39.101.262 | US$19.579.103 | 1.750.000.000 GWEI |
| 471 |  Capricorn APR | US$0,1403 | 4,94% | -7,16% | US$38.989.947 | US$12.175.364 | 277.812.500 APR |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$744,43 | 0,41% | 0,24% | US$38.875.954 | US$3.233.467 | 52.223 QQQX |
| 473 |  Ravencoin RVN | US$0,002374 | 3,08% | 4,55% | US$39.138.055 | US$3.656.474 | 16.485.823.786 RVN |
| 474 |  Neiro NEIRO | US$0,00009201 | 0,81% | 6,49% | US$38.708.918 | US$8.377.983 | 420.684.332.963 NEIRO |
| 475 |  Momentum MMT | US$0,1898 | 4,86% | 13,66% | US$38.734.262 | US$7.500.779 | 204.095.424 MMT |
| 476 |  Memecoin MEME | US$0,0005960 | 0,31% | 1,32% | US$38.599.908 | US$7.806.724 | 64.765.665.431 MEME |
| 477 |  APRO AT | US$0,1542 | 3,22% | -1,64% | US$38.553.911 | US$2.014.243 | 250.000.000 AT |
| 478 |  Alphabet tokenized stock (xStock) GOOGLX | US$349,78 | 2,32% | 3,02% | US$38.473.392 | US$27.593.543 | 109.994 GOOGLX |
| 479 |  Solayer LAYER | US$0,07811 | -0,78% | 4,75% | US$38.383.453 | US$11.269.721 | 491.380.210 LAYER |
| 480 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,01% | US$38.375.802 | US$3.343.515 | 38.378.754 GUSD |
| 481 |  Ampleforth AMPL | US$1,36 | 11,59% | 6,70% | US$38.342.086 | US$2.375,26 | 28.274.494 AMPL |
| 482 |  UMA UMA | US$0,4114 | 1,25% | 5,87% | US$38.127.565 | US$7.234.579 | 92.680.093 UMA |
| 483 |  Powerledger POWR | US$0,06694 | 0,67% | -2,24% | US$38.034.467 | US$1.983.777 | 568.159.340 POWR |
| 484 |  Mango MNGO | US$0,03386 | 0,35% | 1,17% | US$37.834.376 | - | 1.117.466.989 MNGO |
| 485 |  B3 (Base) B3 | US$0,0008165 | 0,31% | 9,81% | US$37.912.494 | US$5.699.305 | 46.431.583.333 B3 |
| 486 |  Eurite EURI | US$1,13 | -0,08% | -0,49% | US$37.544.443 | US$3.931.410 | 33.139.851 EURI |
| 487 |  Tornado Cash TORN | US$7,13 | 0,52% | 6,52% | US$37.515.631 | US$94.584,14 | 5.260.463 TORN |
| 488 |  龙虾 (Lobster) 龙虾 | US$0,03551 | -48,76% | -78,82% | US$35.512.482 | US$26.043.314 | 1.000.000.000 龙虾 |
| 489 |  HotKeySwap HOTKEY | US$0,3928 | 46,00% | 42,00% | US$37.191.726 | - | 94.692.869 HOTKEY |
| 490 |  Giggle Fund GIGGLE | US$37,77 | 1,84% | -2,14% | US$37.269.213 | US$21.700.804 | 986.839 GIGGLE |
| 491 |  LAB LAB | US$0,05410 | 2,81% | -1,54% | US$37.118.730 | US$5.067.008 | 686.099.904 LAB |
| 492 |  deBridge DBR | US$0,01939 | -10,49% | -4,56% | US$37.319.425 | US$3.751.701 | 1.924.684.519 DBR |
| 493 |  Liquity BOLD BOLD | US$0,9959 | -0,08% | 0,02% | US$37.175.338 | US$8.157,40 | 37.328.170 BOLD |
| 494 |  Vanta Network VANTA | US$8,60 | -1,15% | 6,71% | US$36.931.499 | US$286.913 | 4.294.085 VANTA |
| 495 |  Synapse SYN | US$0,1595 | -5,46% | -26,67% | US$36.901.293 | US$8.074.033 | 231.421.337 SYN |
| 496 |  Locus Chain LOCUS | US$0,006456 | 3,78% | -0,14% | US$36.606.286 | US$158.887 | 5.670.104.700 LOCUS |
| 497 |  Railgun RAIL | US$2,38 | -7,13% | -15,66% | US$36.774.052 | US$689.615 | 15.427.968 RAIL |
| 498 |  KGeN KGEN | US$0,1636 | -0,18% | 2,50% | US$36.346.239 | US$1.845.389 | 222.161.905 KGEN |
| 499 |  Steem STEEM | US$0,06506 | 1,70% | 12,31% | US$36.396.405 | US$3.770.350 | 559.465.142 STEEM |
| 500 |  XPIN Network XPIN | US$0,0008556 | -0,61% | 0,08% | US$36.282.764 | US$1.290.672 | 42.405.335.566 XPIN |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.