Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quack AI Q | US$0,02248 | -5,10% | -16,40% | US$100.755.656 | US$35.240.044 | 4.481.191.524 Q |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,77 | -2,62% | -12,07% | US$98.251.125 | US$5.025.088 | 1.201.533 CRCLon |
| 253 |  Qubic QUBIC | US$0,0000007000 | 44,96% | 72,56% | US$99.863.365 | US$7.167.003 | 143.328.607.568.142 QUBIC |
| 254 |  WEMIX WEMIX | US$0,1934 | -0,27% | -3,86% | US$96.598.662 | US$583.362 | 499.576.973 WEMIX |
| 255 |  CoW Protocol COW | US$0,1659 | 3,00% | 17,64% | US$95.566.334 | US$8.162.906 | 576.027.694 COW |
| 256 |  Velo VELO | US$0,005347 | 5,01% | 18,85% | US$93.910.698 | US$4.063.774 | 17.563.876.115 VELO |
| 257 |  RedStone RED | US$0,1763 | 9,48% | 16,63% | US$93.219.572 | US$14.552.211 | 528.854.889 RED |
| 258 |  Gas GAS | US$1,43 | 1,61% | 1,95% | US$93.114.710 | US$1.685.047 | 64.992.331 GAS |
| 259 |  Tagger TAG | US$0,0008471 | 3,79% | 3,91% | US$91.823.637 | US$2.652.645 | 108.404.572.594 TAG |
| 260 |  Purr PURR | US$0,1565 | 13,31% | 18,56% | US$93.175.897 | US$2.842.729 | 595.342.752 PURR |
| 261 |  Seeker SKR | US$0,01795 | -2,01% | -12,64% | US$90.640.437 | US$4.103.347 | 5.048.848.204 SKR |
| 262 |  Zano ZANO | US$5,82 | 1,79% | -23,62% | US$89.898.703 | US$36.448,15 | 15.436.835 ZANO |
| 263 |  Helium HNT | US$0,4825 | 0,86% | -4,04% | US$89.900.668 | US$5.857.175 | 186.321.438 HNT |
| 264 |  Safe SAFE | US$0,1152 | 7,68% | 9,93% | US$90.217.454 | US$2.151.628 | 783.165.161 SAFE |
| 265 |  YZY MONEY YZY | US$0,2882 | -0,19% | -1,83% | US$87.330.185 | US$639,86 | 302.975.558 YZY |
| 266 |  Yearn YFI | US$2.458,31 | 2,74% | 6,58% | US$88.685.862 | US$5.350.936 | 36.076 YFI |
| 267 |  o1.exchange O | US$0,5518 | -2,77% | 1,46% | US$88.293.236 | US$6.557.432 | 160.000.000 O |
| 268 |  Livepeer LPT | US$1,78 | 5,02% | 8,97% | US$88.405.645 | US$12.974.864 | 49.688.955 LPT |
| 269 |  Wormhole W | US$0,01345 | -0,66% | 20,08% | US$87.873.438 | US$75.269.231 | 6.531.344.024 W |
| 270 |  Synthetix SNX | US$0,2531 | -0,30% | 9,43% | US$87.191.991 | US$12.156.471 | 344.516.234 SNX |
| 271 |  Walrus WAL | US$0,03395 | 2,00% | 4,05% | US$87.050.687 | US$3.424.091 | 2.563.750.000 WAL |
| 272 |  AIVIVE AVV | US$0,008634 | 0,36% | 1,01% | US$86.339.395 | US$125.427 | 9.999.999.999 AVV |
| 273 |  Collector Crypt CARDS | US$0,2079 | 6,19% | 20,72% | US$86.304.459 | US$9.915.377 | 415.088.155 CARDS |
| 274 |  USD.AI CHIP | US$0,04317 | -1,93% | 3,01% | US$86.330.923 | US$15.510.524 | 2.000.000.000 CHIP |
| 275 |  Centrifuge CFG | US$0,1493 | -2,34% | 5,28% | US$86.175.327 | US$17.932.900 | 577.149.751 CFG |
| 276 |  SpaceX Tokenized bStocks SPCXB | US$150,97 | 0,98% | 1,49% | US$86.068.820 | US$55.752.125 | 570.113 SPCXB |
| 277 |  Numeraire NMR | US$11,28 | -7,33% | 21,63% | US$86.057.266 | US$37.606.015 | 7.628.113 NMR |
| 278 |  Berachain BERA | US$0,2541 | 8,61% | 16,21% | US$85.276.757 | US$88.162.656 | 335.606.931 BERA |
| 279 |  KAITO KAITO | US$0,3497 | 4,21% | 7,52% | US$84.405.499 | US$24.032.042 | 241.388.889 KAITO |
| 280 |  Strategy Tokenized bStocks MSTRB | US$153,24 | -1,61% | -5,58% | US$83.401.058 | US$39.899.813 | 544.249 MSTRB |
| 281 |  Rootstock Infrastructure Framework RIF | US$0,08333 | 0,43% | -9,00% | US$83.325.618 | US$6.514.630 | 1.000.000.000 RIF |
| 282 |  ZetaChain ZETA | US$0,05197 | -1,40% | 3,57% | US$83.525.034 | US$7.686.333 | 1.607.083.333 ZETA |
| 283 |  GMX GMX | US$7,91 | 0,89% | 0,15% | US$82.716.358 | US$3.051.338 | 10.460.605 GMX |
| 284 |  FTX Token FTT | US$0,2522 | 0,75% | -2,47% | US$82.932.407 | US$1.813.865 | 328.895.104 FTT |
| 285 |  DigiByte DGB | US$0,004434 | -1,35% | 2,36% | US$82.016.205 | US$2.453.992 | 18.495.616.874 DGB |
| 286 |  Bulla BULLA | US$0,08067 | 1,61% | -11,26% | US$80.668.164 | US$975.987 | 1.000.000.000 BULLA |
| 287 |  FUNToken FUN | US$0,007480 | 3,45% | -1,13% | US$80.830.433 | US$670.006 | 10.806.201.658 FUN |
| 288 |  Solstice eUSX EUSX | US$1,06 | -0,03% | 0,11% | US$79.952.944 | US$10.921.703 | 75.760.539 EUSX |
| 289 |  Data Network DATA | US$0,2160 | -1,22% | -3,34% | US$77.631.672 | US$20.649.441 | 359.437.324 DATA |
| 290 |  Holo HOT | US$0,0004483 | 1,00% | 6,02% | US$79.584.835 | US$2.250.824 | 177.511.061.359 HOT |
| 291 |  Alaya Governance Token AGT | US$0,02420 | 35,58% | 43,55% | US$78.886.899 | US$12.905.757 | 3.259.912.308 AGT |
| 292 |  Circle tokenized stock (xStock) CRCLX | US$81,82 | -2,56% | -12,28% | US$78.942.376 | US$26.250.770 | 964.858 CRCLX |
| 293 |  ZIG Finance ZIG | US$0,05584 | 7,09% | 11,79% | US$78.669.152 | US$9.779.922 | 1.408.940.795 ZIG |
| 294 |  Law Blocks (AI) LBT | US$0,3198 | -0,06% | -0,15% | US$78.344.105 | US$709.326 | 244.997.988 LBT |
| 295 |  Theta Fuel TFUEL | US$0,01045 | -0,71% | -0,32% | US$78.219.552 | US$941.598 | 7.483.566.298 TFUEL |
| 296 |  SuperTrust SUT | US$0,4132 | 2,60% | -3,22% | US$77.853.722 | US$86.844,84 | 188.403.732 SUT |
| 297 |  SushiSwap SUSHI | US$0,2714 | 3,52% | 10,36% | US$77.854.173 | US$29.556.959 | 286.835.075 SUSHI |
| 298 |  ADI ADI | US$8,18 | -0,56% | -6,33% | US$77.206.470 | US$4.668.098 | 9.434.511 ADI |
| 299 |  Bio Protocol BIO | US$0,03099 | 0,50% | 9,55% | US$77.263.497 | US$12.773.647 | 2.493.573.370 BIO |
| 300 |  Banana For Scale BANANAS31 | US$0,007720 | -0,19% | 0,13% | US$77.199.978 | US$3.631.304 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.