Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,1767 | -1,29% | -4,23% | US$176.661.181 | US$16.058.134 | 999.998.256 FARTCOIN |
| 152 |  Meteora MET | US$0,3163 | -2,77% | -7,89% | US$174.332.619 | US$19.708.813 | 551.167.117 MET |
| 153 |  MX Token MX | US$1,88 | 0,54% | -1,14% | US$172.244.795 | US$5.050.284 | 91.837.334 MX |
| 154 |  BUILDon B | US$0,1713 | -2,18% | -20,18% | US$171.284.961 | US$4.239.754 | 1.000.000.000 B |
| 155 |  Chiliz CHZ | US$0,01626 | 0,81% | 2,81% | US$171.428.645 | US$38.481.860 | 10.544.199.836 CHZ |
| 156 |  Grass GRASS | US$0,6950 | -9,34% | 54,38% | US$169.508.736 | US$51.599.564 | 243.905.091 GRASS |
| 157 |  eCash XEC | US$0,000008290 | -0,17% | -5,44% | US$166.567.722 | US$4.884.696 | 20.090.895.297.580 XEC |
| 158 |  Cash Cat CASHCAT | US$0,1680 | -1,71% | 8,28% | US$167.993.800 | US$34.260.158 | 1.000.000.000 CASHCAT |
| 159 |  Vaulta A | US$0,09874 | 2,54% | 7,62% | US$164.931.410 | US$7.475.377 | 1.670.358.895 A |
| 160 |  Vision VSN | US$0,04343 | 0,14% | -2,27% | US$159.251.019 | US$2.998.000 | 3.666.931.314 VSN |
| 161 |  GoМining GOMINING | US$0,3902 | 6,93% | 4,27% | US$157.238.320 | US$20.587.023 | 402.942.409 GOMINING |
| 162 |  DeXe DEXE | US$1,85 | 0,80% | -1,81% | US$154.695.579 | US$11.642.438 | 83.733.833 DEXE |
| 163 |  Sentient SENT | US$0,02122 | 3,65% | 1,28% | US$153.585.493 | US$14.265.226 | 7.237.878.887 SENT |
| 164 |  SafePal SFP | US$0,3055 | 2,57% | 4,21% | US$152.759.270 | US$1.222.455 | 500.000.000 SFP |
| 165 |  ApeCoin APE | US$0,1505 | 1,41% | 2,35% | US$150.508.708 | US$15.701.543 | 1.000.000.000 APE |
| 166 |  AIOZ Network AIOZ | US$0,1150 | 3,21% | -0,64% | US$147.437.173 | US$6.190.500 | 1.281.507.413 AIOZ |
| 167 |  1inch 1INCH | US$0,1012 | -0,06% | 3,01% | US$143.038.891 | US$6.668.132 | 1.413.965.166 1INCH |
| 168 |  AWE AWE | US$0,07251 | 2,77% | 14,46% | US$140.849.622 | US$3.755.991 | 1.942.420.283 AWE |
| 169 |  Humanity H | US$0,06987 | 2,58% | 21,89% | US$140.041.755 | US$3.141.174 | 2.004.264.717 H |
| 170 |  MultiversX EGLD | US$4,49 | -0,39% | 8,51% | US$138.670.723 | US$13.814.109 | 30.857.868 EGLD |
| 171 |  MarsCoin MARSCOIN | US$0,1366 | -3,07% | 0,31% | US$136.646.202 | US$51.852.661 | 1.000.000.000 MARSCOIN |
| 172 |  Horizen ZEN | US$7,32 | 5,62% | 2,13% | US$134.649.324 | US$27.607.442 | 18.406.456 ZEN |
| 173 |  Basic Attention Token BAT | US$0,08963 | -0,77% | 2,60% | US$134.064.880 | US$7.157.765 | 1.495.724.657 BAT |
| 174 |  DeepBook Protocol DEEP | US$0,02309 | 4,33% | 27,22% | US$132.670.159 | US$13.668.891 | 5.745.184.235 DEEP |
| 175 |  ZKsync ZK | US$0,01213 | 0,84% | 8,48% | US$132.160.802 | US$9.949.529 | 10.895.867.962 ZK |
| 176 |  The Sandbox SAND | US$0,04383 | 0,44% | 8,62% | US$128.746.577 | US$20.440.168 | 2.937.639.702 SAND |
| 177 |  SuperVerse SUPER | US$0,1984 | 3,35% | 12,71% | US$127.032.185 | US$6.032.148 | 640.162.626 SUPER |
| 178 |  Golem GLM | US$0,1264 | 1,20% | 4,46% | US$126.441.366 | US$2.756.229 | 1.000.000.000 GLM |
| 179 |  GEODNET GEOD | US$0,2699 | 1,79% | 6,24% | US$126.216.323 | US$2.604.223 | 467.647.635 GEOD |
| 180 |  Plume PLUME | US$0,01883 | 7,21% | 20,14% | US$124.388.521 | US$23.438.981 | 6.606.142.167 PLUME |
| 181 |  Fluid FLUID | US$1,47 | 0,74% | 8,37% | US$122.937.015 | US$1.473.130 | 83.696.997 FLUID |
| 182 |  dYdX DYDX | US$0,1438 | 3,65% | 13,46% | US$121.703.245 | US$7.783.284 | 846.094.216 DYDX |
| 183 |  Aethir ATH | US$0,005955 | -2,09% | 1,33% | US$119.867.195 | US$9.553.332 | 20.128.764.593 ATH |
| 184 |  Prom PROM | US$6,46 | 8,39% | 27,47% | US$117.886.513 | US$15.121.822 | 18.250.000 PROM |
| 185 |  Sonic S | US$0,04068 | 8,24% | 1,31% | US$117.155.138 | US$27.831.193 | 2.880.000.000 S |
| 186 |  Gala GALA | US$0,002314 | 4,72% | 21,31% | US$116.481.862 | US$44.818.155 | 50.341.390.876 GALA |
| 187 |  Four FORM | US$0,2888 | 0,58% | -0,07% | US$110.289.819 | US$9.970.101 | 381.867.255 FORM |
| 188 |  peaq PEAQ | US$0,04263 | 1,73% | 22,78% | US$109.008.552 | US$4.325.947 | 2.556.920.334 PEAQ |
| 189 |  Cap CAP | US$0,06912 | 15,36% | 30,37% | US$107.832.800 | US$27.273.039 | 1.560.000.000 CAP |
| 190 |  Genius Terminal GENIUS | US$0,3226 | 0,90% | -5,52% | US$108.194.041 | US$14.357.213 | 335.377.059 GENIUS |
| 191 |  Reserve Rights RSR | US$0,001701 | 2,12% | 4,53% | US$106.406.664 | US$4.490.176 | 62.553.174.091 RSR |
| 192 |  Qtum QTUM | US$1,00 | 3,14% | 4,73% | US$106.296.106 | US$7.459.575 | 106.118.302 QTUM |
| 193 |  0x Protocol ZRX | US$0,1223 | 2,41% | 4,30% | US$103.719.213 | US$4.335.129 | 848.396.563 ZRX |
| 194 |  Official Melania Meme MELANIA | US$0,1034 | 1,72% | -0,42% | US$103.423.892 | US$7.705.207 | 999.995.702 MELANIA |
| 195 |  Beam BEAM | US$0,001979 | -3,22% | 2,99% | US$101.523.119 | US$5.126.840 | 51.300.184.687 BEAM |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,0000005400 | 0,56% | -0,61% | US$100.483.229 | US$950.484 | 187.495.034.775.398 CHEEMS |
| 197 |  Orca ORCA | US$1,65 | 2,66% | 7,68% | US$100.158.121 | US$11.288.978 | 60.798.761 ORCA |
| 198 |  Dog (Bitcoin) DOG | US$0,0009848 | 7,13% | -13,61% | US$98.483.087 | US$1.581.195 | 100.000.000.000 DOG |
| 199 |  Kusama KSM | US$5,17 | 6,87% | 18,99% | US$97.788.669 | US$28.742.478 | 18.914.277 KSM |
| 200 |  ORDI ORDI | US$4,62 | 1,01% | 4,30% | US$97.084.315 | US$14.873.349 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.