Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  USDsui USDsui | US$1,00 | 0,04% | -0,05% | US$76.890.011 | US$4.907.331 | 76.870.543 USDsui |
| 302 |  Re RE | US$0,4818 | 1,23% | 7,94% | US$76.889.375 | US$11.552.940 | 159.600.000 RE |
| 303 |  Spark SPK | US$0,02490 | 6,33% | 22,69% | US$76.786.913 | US$15.819.153 | 3.083.936.248 SPK |
| 304 |  lisUSD lisUSD | US$0,9984 | 0,31% | 0,22% | US$75.759.879 | - | 75.879.073 lisUSD |
| 305 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,02% | -0,02% | US$75.628.996 | US$17.333.758 | 75.665.516 USDon |
| 306 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,09 | 0,07% | 0,87% | US$75.362.409 | US$2.089.462 | 717.156 STRCon |
| 307 |  Diem DIEM | US$1.938,13 | 3,46% | -2,52% | US$74.455.681 | US$1.335.230 | 38.416 DIEM |
| 308 |  Kava KAVA | US$0,06860 | 0,08% | -1,30% | US$74.288.632 | US$10.001.656 | 1.082.846.915 KAVA |
| 309 |  Baby Doge Coin BabyDoge | - | 0,09% | 3,73% | US$74.024.350 | US$4.053.850 | 179.186.023.437.518.720 BabyDoge |
| 310 |  ECOMI OMI | US$0,0002582 | 9,21% | 17,73% | US$72.954.030 | US$1.650.801 | 282.560.283.956 OMI |
| 311 |  ONEchain ONE | US$0,1394 | 4,83% | -3,04% | US$73.067.562 | US$2.958.666 | 523.993.972 ONE |
| 312 |  Oasis ROSE | US$0,008978 | 0,97% | 18,51% | US$72.199.473 | US$5.389.940 | 8.041.621.183 ROSE |
| 313 |  NEXPACE NXPC | US$0,2321 | 0,54% | -4,70% | US$71.803.162 | US$4.121.702 | 309.371.092 NXPC |
| 314 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,94 | 0,83% | 1,22% | US$71.185.471 | US$52.904,73 | 474.750 preSPCX |
| 315 |  XPR Network XPR | US$0,002378 | -0,74% | -5,88% | US$71.062.978 | US$1.888.566 | 29.882.002.672 XPR |
| 316 |  Zilliqa ZIL | US$0,003530 | 0,36% | -2,38% | US$71.160.945 | US$2.538.943 | 20.156.344.447 ZIL |
| 317 |  Turbo TURBO | US$0,001030 | 2,94% | 1,52% | US$71.091.668 | US$10.465.856 | 68.999.999.990 TURBO |
| 318 |  UnifAI Network UAI | US$0,2963 | -1,82% | -23,03% | US$70.812.700 | US$3.486.956 | 239.000.000 UAI |
| 319 |  VeThor Token VTHO | US$0,0006835 | -0,89% | -3,84% | US$70.680.671 | US$32.806.424 | 103.411.245.621 VTHO |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,32 | -0,11% | -0,27% | US$70.242.323 | US$3.931,86 | 90.481 IVVon |
| 321 |  AI Rig Complex ARC | US$0,07040 | -3,00% | -10,67% | US$70.398.557 | US$2.728.097 | 999.982.598 ARC |
| 322 |  Matrixdock Gold XAUM | US$4.148,70 | -0,59% | -2,97% | US$69.353.656 | US$455.247 | 16.717 XAUM |
| 323 |  Targon SN4 | US$15,73 | -1,22% | 1,29% | US$69.450.576 | US$600.313 | 4.414.652 SN4 |
| 324 |  Tesla tokenized stock (xStock) TSLAX | US$354,92 | 0,22% | -6,59% | US$69.080.422 | US$16.938.129 | 194.636 TSLAX |
| 325 |  BOOK OF MEME BOME | US$0,001001 | 0,85% | -2,33% | US$68.949.893 | US$7.804.583 | 68.866.812.688 BOME |
| 326 |  Phala Network PHA | US$0,07877 | 10,95% | 65,95% | US$67.522.123 | US$78.244.210 | 857.236.766 PHA |
| 327 |  Lisk LSK | US$0,2848 | -4,55% | -19,93% | US$67.262.341 | US$19.827.217 | 236.157.498 LSK |
| 328 |  MindWaveDAO NILA | US$0,07816 | 0,02% | -0,05% | US$65.873.255 | US$230.365 | 842.766.177 NILA |
| 329 |  Linea LINEA | US$0,002918 | 1,04% | 5,33% | US$65.462.477 | US$11.449.001 | 22.436.210.759 LINEA |
| 330 |  Nervos Network CKB | US$0,001316 | 0,54% | 3,53% | US$65.280.131 | US$2.304.076 | 49.617.967.124 CKB |
| 331 |  io.net IO | US$0,1630 | 3,64% | 10,56% | US$64.775.151 | US$33.918.720 | 397.416.158 IO |
| 332 |  SP500 tokenized ETF (xStock) SPYX | US$768,18 | -0,11% | -0,35% | US$64.541.143 | US$17.735.954 | 84.019 SPYX |
| 333 |  Astar ASTR | US$0,007312 | -1,11% | 5,92% | US$64.175.228 | US$2.678.907 | 8.776.604.429 ASTR |
| 334 |  Somnia SOMI | US$0,2246 | 12,24% | 21,55% | US$64.458.315 | US$35.160.143 | 286.992.647 SOMI |
| 335 |  Axelar AXL | US$0,05095 | -2,00% | 1,64% | US$63.474.343 | US$15.289.349 | 1.245.710.290 AXL |
| 336 |  Babylon BABY | US$0,01373 | -0,79% | 11,70% | US$63.547.421 | US$11.626.800 | 4.628.130.123 BABY |
| 337 |  Creditcoin CTC | US$0,1151 | -1,73% | 4,99% | US$63.248.218 | US$3.264.750 | 549.564.264 CTC |
| 338 |  Catecoin (cate.meme) CATE | US$0,06834 | -10,37% | -23,24% | US$65.894.422 | US$6.567.687 | 964.165.453 CATE |
| 339 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,02% | 0,01% | US$62.570.566 | US$16.049.883 | 62.601.060 FIDD |
| 340 |  Comedian BAN | US$0,06232 | -2,92% | -1,46% | US$62.321.260 | US$4.288.890 | 999.961.859 BAN |
| 341 |  Threshold T | US$0,005544 | 2,11% | 2,20% | US$61.847.287 | US$3.793.605 | 11.155.000.000 T |
| 342 |  Alchemy Pay ACH | US$0,006044 | 0,51% | 8,61% | US$61.769.515 | US$4.837.479 | 10.219.627.540 ACH |
| 343 |  Blur BLUR | US$0,02117 | 8,30% | 9,35% | US$61.387.203 | US$36.716.259 | 2.899.784.320 BLUR |
| 344 |  GoPlus Security GPS | US$0,01067 | 3,96% | -12,62% | US$61.456.997 | US$7.690.726 | 5.759.930.246 GPS |
| 345 |  Celo CELO | US$0,1002 | 0,28% | 12,44% | US$60.784.180 | US$11.120.276 | 606.869.634 CELO |
| 346 |  AB AB | US$0,0006143 | 0,62% | 2,44% | US$60.707.109 | US$432.184 | 98.823.661.261 AB |
| 347 |  Venus XVS | US$3,69 | 9,20% | 14,05% | US$60.585.561 | US$6.482.213 | 16.414.183 XVS |
| 348 |  ChainOpera AI COAI | US$0,3229 | 6,03% | 5,06% | US$60.714.261 | US$231.709.305 | 188.000.098 COAI |
| 349 |  Mubarak MUBARAK | US$0,06030 | -2,43% | 14,16% | US$60.300.702 | US$28.596.642 | 1.000.000.000 MUBARAK |
| 350 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,07% | US$60.101.897 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.