Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,4419 | 0,38% | -4,00% | US$406.529.892 | US$44.460.750 | 919.932.997 TIA |
| 102 |  Bitcoin SV BSV | US$19,94 | -0,21% | -9,58% | US$400.637.986 | US$16.637.972 | 20.090.900 BSV |
| 103 |  Lido DAO LDO | US$0,4569 | -2,08% | 18,64% | US$379.008.801 | US$88.635.463 | 829.567.764 LDO |
| 104 |  Monad MON | US$0,03177 | 18,46% | 32,53% | US$375.643.290 | US$62.669.377 | 11.825.165.000 MON |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 0,14% | 2,05% | US$367.615.653 | US$12.233.763 | 987.037.885.840.675 BTT |
| 106 |  Pons PONS | US$0,5311 | 5,75% | -16,03% | US$362.218.097 | US$73.810.327 | 682.059.627 PONS |
| 107 |  Kite KITE | US$0,1418 | 5,95% | 6,91% | US$355.910.092 | US$22.032.560 | 2.509.136.210 KITE |
| 108 |  Tezos XTZ | US$0,3162 | 1,40% | -2,47% | US$347.010.269 | US$10.161.965 | 1.097.581.391 XTZ |
| 109 |  Immutable IMX | US$0,1667 | 1,11% | 14,63% | US$333.371.095 | US$11.942.983 | 2.000.000.000 IMX |
| 110 |  Bonk BONK | US$0,000003790 | 4,33% | 7,93% | US$333.555.010 | US$101.006.983 | 87.994.377.287.742 BONK |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01721 | 1,02% | 0,65% | US$330.849.791 | US$14.380.468 | 19.222.181.989 SUN |
| 112 |  Decred DCR | US$18,48 | 2,36% | 1,19% | US$325.675.065 | US$1.454.182 | 17.627.518 DCR |
| 113 |  First Digital USD FDUSD | US$0,9985 | 0,03% | -0,03% | US$324.550.397 | US$252.476.829 | 325.042.598 FDUSD |
| 114 |  The Graph GRT | US$0,02924 | 0,31% | 17,66% | US$319.966.419 | US$29.789.046 | 10.941.320.353 GRT |
| 115 |  Starknet STRK | US$0,04307 | 2,97% | 12,41% | US$316.578.488 | US$43.005.795 | 7.350.605.580 STRK |
| 116 |  Gnosis GNO | US$119,63 | 1,67% | 5,53% | US$315.764.497 | US$1.059.723 | 2.639.508 GNO |
| 117 |  SOON SOON | US$0,4917 | 18,65% | 155,40% | US$296.201.228 | US$192.998.311 | 602.344.596 SOON |
| 118 |  Optimism OP | US$0,1295 | 0,55% | 5,43% | US$297.698.244 | US$117.083.078 | 2.299.624.975 OP |
| 119 |  Ethereum Name Service ENS | US$6,99 | -0,83% | 3,54% | US$295.321.925 | US$23.190.153 | 42.267.014 ENS |
| 120 |  Terra Classic LUNC | US$0,00005292 | -0,01% | -0,23% | US$291.541.703 | US$10.861.195 | 5.508.600.839.367 LUNC |
| 121 |  Conflux CFX | US$0,05517 | 1,11% | 6,97% | US$289.286.009 | US$9.701.431 | 5.243.758.534 CFX |
| 122 |  Jito JTO | US$0,5291 | -3,60% | 17,43% | US$278.872.059 | US$34.327.752 | 527.050.907 JTO |
| 123 |  Arweave AR | US$4,11 | -2,66% | -4,58% | US$269.599.262 | US$20.237.306 | 65.652.466 AR |
| 124 |  Maple Finance SYRUP | US$0,2254 | -4,04% | 12,57% | US$268.395.921 | US$17.827.429 | 1.191.009.307 SYRUP |
| 125 |  Zebec Network ZBCN | US$0,002646 | 4,82% | 31,03% | US$264.642.719 | US$17.420.494 | 99.998.768.877 ZBCN |
| 126 |  Trust Wallet Token TWT | US$0,6131 | 2,61% | 13,96% | US$263.527.943 | US$9.240.238 | 429.860.515 TWT |
| 127 |  FLOKI FLOKI | US$0,00002767 | 1,03% | 1,63% | US$263.565.125 | US$40.069.346 | 9.524.482.016.013 FLOKI |
| 128 |  THORChain RUNE | US$0,7987 | 6,37% | 30,79% | US$262.436.356 | US$25.459.121 | 328.593.492 RUNE |
| 129 |  JasmyCoin JASMY | US$0,005073 | -3,42% | 20,98% | US$250.847.368 | US$15.275.683 | 49.444.999.677 JASMY |
| 130 |  IOTA IOTA | US$0,05362 | 2,59% | 15,76% | US$250.507.395 | US$11.831.804 | 4.671.758.302 IOTA |
| 131 |  dogwifhat WIF | US$0,2485 | 3,57% | 6,37% | US$248.229.395 | US$118.327.298 | 998.837.454 WIF |
| 132 |  Compound COMP | US$24,75 | -0,10% | 13,50% | US$247.476.923 | US$46.902.342 | 10.000.000 COMP |
| 133 |  Kamino KMNO | US$0,04293 | -2,64% | 21,75% | US$242.682.230 | US$12.348.346 | 5.652.740.076 KMNO |
| 134 |  AINFT NFT | US$0,0000002400 | 0,14% | -0,21% | US$238.645.906 | US$6.741.753 | 990.105.592.982.875 NFT |
| 135 |  Useless Coin USELESS | US$0,2375 | -0,77% | -18,95% | US$237.284.204 | US$34.652.301 | 999.078.990 USELESS |
| 136 |  EigenCloud EIGEN | US$0,2450 | -2,18% | 5,23% | US$236.829.763 | US$36.786.240 | 966.667.581 EIGEN |
| 137 |  Telcoin TEL | US$0,002366 | 4,19% | 36,72% | US$227.910.471 | US$2.928.377 | 96.308.413.242 TEL |
| 138 |  Theta Network THETA | US$0,2245 | 0,98% | 4,88% | US$224.450.034 | US$6.498.682 | 1.000.000.000 THETA |
| 139 |  Kaia KAIA | US$0,03453 | 2,13% | 5,49% | US$222.094.341 | US$5.784.145 | 6.432.825.038 KAIA |
| 140 |  Convex Finance CVX | US$2,16 | -1,38% | 12,18% | US$215.510.531 | US$7.657.970 | 99.664.313 CVX |
| 141 |  OriginTrail TRAC | US$0,4201 | 11,08% | 22,14% | US$210.025.033 | US$29.322.745 | 500.000.000 TRAC |
| 142 |  DoubleZero 2Z | US$0,05966 | -8,27% | 15,82% | US$207.092.327 | US$14.100.183 | 3.471.417.500 2Z |
| 143 |  Axie Infinity AXS | US$1,16 | 0,95% | 11,75% | US$201.980.519 | US$24.868.226 | 174.806.933 AXS |
| 144 |  Zama ZAMA | US$0,07856 | 5,23% | -14,77% | US$199.607.090 | US$43.960.594 | 2.540.831.439 ZAMA |
| 145 |  Akash Network AKT | US$0,6431 | 0,08% | -6,01% | US$191.863.421 | US$9.215.894 | 298.359.841 AKT |
| 146 |  Mina MINA | US$0,1445 | 2,40% | -1,45% | US$186.033.299 | US$13.019.366 | 1.287.249.413 MINA |
| 147 |  Onyxcoin XCN | US$0,004624 | -3,17% | -11,27% | US$182.790.885 | US$7.954.728 | 39.531.363.822 XCN |
| 148 |  edgeX EDGE | US$0,5214 | -1,42% | -8,57% | US$182.507.459 | US$4.895.582 | 350.000.000 EDGE |
| 149 |  Neo NEO | US$2,54 | 1,31% | 2,63% | US$179.038.080 | US$5.120.730 | 70.538.831 NEO |
| 150 |  Decentraland MANA | US$0,08980 | 1,55% | 8,96% | US$178.326.534 | US$15.271.490 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.