Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05509 | -2,47% | 1,56% | US$1.750.766.407 | US$62.112.105 | 31.778.344.460 WLFI |
| 52 |  USDD USDD | US$0,9989 | -0,07% | -0,09% | US$1.527.835.203 | US$668.930 | 1.529.589.840 USDD |
| 53 |  United Stables U | US$0,9991 | -0,02% | -0,01% | US$1.495.387.695 | US$177.718.954 | 1.496.671.535 U |
| 54 |  Ethereum Classic ETC | US$8,89 | -2,20% | 1,80% | US$1.407.455.192 | US$75.471.886 | 158.336.723 ETC |
| 55 |  Bitget Token BGB | US$1,98 | -0,17% | -3,03% | US$1.384.759.679 | US$10.769.476 | 699.966.310 BGB |
| 56 |  Arbitrum ARB | US$0,2028 | -0,13% | -5,90% | US$1.376.375.912 | US$217.291.219 | 6.785.574.605 ARB |
| 57 |  Venice Token VVV | US$27,68 | 2,66% | -8,29% | US$1.344.657.477 | US$36.243.142 | 48.570.308 VVV |
| 58 |  Morpho MORPHO | US$2,49 | 0,97% | -2,88% | US$1.328.191.266 | US$40.390.290 | 532.568.270 MORPHO |
| 59 |  Kaspa KAS | US$0,04345 | 1,27% | 12,89% | US$1.204.784.538 | US$17.161.747 | 27.730.872.132 KAS |
| 60 |  Polygon (prev. MATIC) POL | US$0,1138 | -3,14% | 12,75% | US$1.208.951.960 | US$183.656.796 | 10.623.408.373 POL |
| 61 |  GateToken GT | US$10,90 | 0,99% | 3,73% | US$1.162.979.138 | US$3.541.096 | 106.646.596 GT |
| 62 |  Algorand ALGO | US$0,1240 | -1,09% | 18,87% | US$1.123.003.113 | US$195.299.206 | 9.059.761.386 ALGO |
| 63 |  Jupiter JUP | US$0,3297 | -0,08% | 13,51% | US$1.094.284.508 | US$67.261.586 | 3.319.369.204 JUP |
| 64 |  JUST JST | US$0,1331 | 4,84% | 20,07% | US$1.090.137.333 | US$45.199.596 | 8.188.743.036 JST |
| 65 |  Pi PI | US$0,09328 | 3,27% | 5,22% | US$1.048.757.622 | US$7.508.439 | 11.243.022.455 PI |
| 66 |  KuCoin Token KCS | US$7,40 | -0,07% | 3,33% | US$1.014.908.018 | US$3.061.302 | 137.155.021 KCS |
| 67 |  Render RENDER | US$1,91 | 0,04% | 10,42% | US$990.009.377 | US$39.603.619 | 518.776.241 RENDER |
| 68 |  Lighter LIT | US$3,95 | 0,86% | -25,72% | US$986.402.549 | US$237.508.720 | 250.000.000 LIT |
| 69 |  Cosmos ATOM | US$1,74 | 1,11% | 2,74% | US$928.397.880 | US$41.674.000 | 533.152.191 ATOM |
| 70 |  Filecoin FIL | US$1,04 | -1,52% | 11,42% | US$867.423.944 | US$164.751.352 | 832.361.713 FIL |
| 71 |  PancakeSwap CAKE | US$2,59 | 1,74% | 1,32% | US$858.051.739 | US$49.307.452 | 330.676.578 CAKE |
| 72 |  Aerodrome Finance AERO | US$0,8225 | 1,53% | 23,98% | US$818.773.727 | US$60.544.294 | 995.512.793 AERO |
| 73 |  Dash DASH | US$60,45 | -0,44% | 4,86% | US$776.798.001 | US$105.694.483 | 12.850.071 DASH |
| 74 |  VeChain VET | US$0,008854 | 1,22% | 0,67% | US$761.331.168 | US$13.594.193 | 85.985.041.177 VET |
| 75 |  ether.fi ETHFI | US$0,7832 | 1,35% | 20,59% | US$756.099.403 | US$62.877.266 | 965.350.000 ETHFI |
| 76 |  XDC Network XDC | US$0,03466 | 4,35% | 17,10% | US$744.552.225 | US$14.456.634 | 21.479.414.927 XDC |
| 77 |  Stable STABLE | US$0,02766 | -3,50% | 4,42% | US$741.140.345 | US$10.034.120 | 26.799.288.408 STABLE |
| 78 |  Injective INJ | US$7,41 | -2,45% | -4,94% | US$740.829.377 | US$108.915.598 | 99.970.955 INJ |
| 79 |  LayerZero ZRO | US$1,74 | 4,43% | 15,73% | US$677.500.360 | US$192.575.103 | 389.928.722 ZRO |
| 80 |  Stacks STX | US$0,3710 | 17,13% | 20,55% | US$673.128.274 | US$74.856.946 | 1.814.605.788 STX |
| 81 |  Aptos APT | US$0,7700 | -2,51% | 2,20% | US$670.741.669 | US$78.366.947 | 871.039.253 APT |
| 82 |  Midnight NIGHT | US$0,03920 | 21,43% | 70,10% | US$651.087.227 | US$98.821.274 | 16.607.399.401 NIGHT |
| 83 |  Flare FLR | US$0,007372 | -2,16% | 3,67% | US$641.732.797 | US$5.080.591 | 87.055.913.515 FLR |
| 84 |  Curve DAO Token CRV | US$0,3935 | 3,22% | 21,11% | US$617.381.194 | US$94.014.548 | 1.568.961.214 CRV |
| 85 |  Pyth Network PYTH | US$0,07712 | -1,90% | 23,29% | US$607.344.272 | US$22.070.273 | 7.874.959.289 PYTH |
| 86 |  Pudgy Penguins PENGU | US$0,009606 | -3,43% | -1,50% | US$603.853.604 | US$235.610.043 | 62.860.396.090 PENGU |
| 87 |  OFFICIAL TRUMP TRUMP | US$2,05 | 1,36% | 4,39% | US$577.962.018 | US$335.666.586 | 281.866.861 TRUMP |
| 88 |  Sei SEI | US$0,07353 | 0,44% | 24,73% | US$557.353.291 | US$81.057.884 | 7.579.861.111 SEI |
| 89 |  Nexo NEXO | US$0,8466 | 0,18% | -2,48% | US$547.031.398 | US$6.013.307 | 646.145.840 NEXO |
| 90 |  Virtuals Protocol VIRTUAL | US$0,8043 | 4,77% | 15,28% | US$530.065.765 | US$132.698.544 | 659.001.770 VIRTUAL |
| 91 |  Artificial Superintelligence Alliance FET | US$0,2286 | 2,83% | 17,81% | US$528.436.102 | US$209.043.155 | 2.311.507.130 FET |
| 92 |  Raydium RAY | US$1,94 | 1,70% | -1,71% | US$524.351.023 | US$74.382.438 | 269.863.602 RAY |
| 93 |  币安人生 币安人生 | US$0,5037 | -1,22% | 1,67% | US$503.713.183 | US$2.198.455 | 1.000.000.000 币安人生 |
| 94 |  TrueUSD TUSD | US$0,9993 | -0,03% | -0,03% | US$494.192.313 | US$17.699.552 | 494.515.083 TUSD |
| 95 |  EURC EURC | US$1,13 | -0,05% | -0,36% | US$458.732.696 | US$64.899.693 | 404.731.147 EURC |
| 96 |  Plasma XPL | US$0,09470 | -1,10% | 5,25% | US$429.327.675 | US$126.635.321 | 4.533.333.333 XPL |
| 97 |  Pieverse PIEVERSE | US$1,43 | 0,31% | -15,19% | US$422.679.989 | US$26.299.270 | 295.352.220 PIEVERSE |
| 98 |  Pendle PENDLE | US$2,38 | 2,70% | -3,51% | US$413.797.273 | US$37.203.308 | 173.625.929 PENDLE |
| 99 |  SPX6900 SPX | US$0,4439 | 6,90% | 2,93% | US$413.301.242 | US$12.360.352 | 930.993.090 SPX |
| 100 |  Falcon Finance FF | US$0,1298 | 2,94% | -0,54% | US$407.496.665 | US$13.422.868 | 3.140.000.000 FF |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.