Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Terra LUNA | US$0,05099 | 0,30% | 0,12% | US$36.200.658 | US$3.092.020 | 709.984.439 LUNA |
| 502 |  Nosana NOS | US$0,4907 | 7,43% | 26,89% | US$36.018.175 | US$1.030.172 | 73.397.424 NOS |
| 503 |  Propy PRO | US$0,3590 | 2,12% | 6,09% | US$35.898.500 | US$286.556 | 100.000.000 PRO |
| 504 |  Magma Finance MAGMA | US$0,1887 | 0,60% | -24,56% | US$35.856.095 | US$965.030 | 190.000.000 MAGMA |
| 505 |  NVIDIA Tokenized bStocks NVDAB | US$229,41 | 0,56% | 1,94% | US$35.837.476 | US$44.338.984 | 156.214 NVDAB |
| 506 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,00% | US$35.555.774 | US$814.639 | 35.554.166 CUSD |
| 507 |  ChangeNOW Token NOW | US$0,4192 | 0,27% | -3,21% | US$35.546.380 | US$1.380,02 | 84.803.670 NOW |
| 508 |  ZORA ZORA | US$0,007937 | 1,05% | -8,42% | US$35.478.696 | US$13.304.860 | 4.469.999.999 ZORA |
| 509 |  Bancor BNT | US$0,3474 | -0,78% | 5,02% | US$35.252.490 | US$3.138.444 | 101.480.426 BNT |
| 510 |  Clearpool CPOOL | US$0,03628 | -1,52% | 3,51% | US$35.721.757 | US$2.601.429 | 984.708.941 CPOOL |
| 511 |  τemplar SN3 | US$8,31 | -2,69% | -3,17% | US$35.071.602 | US$685.553 | 4.218.473 SN3 |
| 512 |  REAL ASSET | US$0,1987 | 0,90% | -18,18% | US$34.971.008 | US$411.834 | 176.037.429 ASSET |
| 513 |  Wiki Cat WKC | US$0,00000007000 | 7,00% | -2,29% | US$34.943.791 | US$397.538 | 534.313.990.391.906 WKC |
| 514 |  Unitas UP | US$0,2362 | 0,84% | -23,16% | US$34.491.371 | US$9.763.817 | 146.000.000 UP |
| 515 |  Core CORE | US$0,02303 | -0,42% | 0,53% | US$34.517.940 | US$6.121.529 | 1.499.146.160 CORE |
| 516 |  BUSD BUSD | US$0,9998 | -0,07% | -0,08% | US$34.407.322 | US$716.069 | 34.415.677 BUSD |
| 517 |  Subsquid SQD | US$0,03009 | 1,33% | 3,35% | US$34.358.267 | US$1.757.138 | 1.141.839.757 SQD |
| 518 |  HashKey Platform Token HSK | US$0,09938 | 1,07% | 3,20% | US$34.282.147 | US$314.138 | 344.960.009 HSK |
| 519 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$746,18 | 0,39% | 0,29% | US$34.285.584 | US$3.285.500 | 45.948 QQQon |
| 520 |  TokenPocket TPT | US$0,009869 | 3,56% | -7,74% | US$34.209.071 | - | 3.466.457.400 TPT |
| 521 |  AI Companions AIC | US$0,04531 | 5,04% | 56,45% | US$33.983.061 | US$288.575 | 749.999.700 AIC |
| 522 |  MultiBank Group MBG | US$0,1029 | -0,16% | -0,21% | US$33.886.292 | US$5.736.927 | 329.197.311 MBG |
| 523 |  BSquared Network B2 | US$0,5011 | -0,35% | 10,26% | US$33.750.753 | US$2.870.806 | 67.353.370 B2 |
| 524 |  Euler EUL | US$1,40 | -0,95% | -1,39% | US$33.819.845 | US$3.456.416 | 24.212.982 EUL |
| 525 |  Across Protocol ACX | US$0,04516 | -12,79% | -3,39% | US$32.614.728 | US$847.748 | 722.230.506 ACX |
| 526 |  AO AO | US$4,38 | -2,32% | -6,98% | US$33.318.618 | US$283.164 | 7.601.113 AO |
| 527 |  Hive HIVE | US$0,05668 | 1,72% | 5,33% | US$33.384.624 | US$1.021.377 | 588.976.452 HIVE |
| 528 |  Catizen CATI | US$0,05999 | 1,78% | -3,45% | US$33.291.351 | US$3.721.929 | 554.986.099 CATI |
| 529 |  Harmony ONE | US$0,002198 | -6,07% | -13,77% | US$33.040.907 | US$18.701.827 | 15.028.902.546 ONE |
| 530 |  Manta Network MANTA | US$0,06825 | 0,78% | 1,46% | US$32.899.919 | US$1.552.933 | 482.016.892 MANTA |
| 531 |  PlaysOut PLAY | US$0,03214 | -4,41% | 3,21% | US$32.794.567 | US$991.968 | 1.020.505.507 PLAY |
| 532 |  IoTeX IOTX | US$0,003472 | 2,90% | 2,71% | US$32.777.018 | US$1.425.381 | 9.441.368.498 IOTX |
| 533 |  Pundi X (New) PUNDIX | US$0,1251 | 6,71% | 9,68% | US$32.336.853 | US$9.007.570 | 258.386.541 PUNDIX |
| 534 |  Dogelon Mars ELON | US$0,00000003000 | -0,56% | -0,97% | US$32.615.096 | US$4.412.382 | 998.583.953.084.698 ELON |
| 535 |  SMART SMART | US$0,004842 | -3,13% | -2,61% | US$32.541.740 | US$313.932 | 6.720.430.108 SMART |
| 536 |  Vana VANA | US$1,08 | 1,82% | -0,91% | US$32.478.535 | US$1.395.678 | 30.084.000 VANA |
| 537 |  IOST IOST | US$0,0008975 | 0,93% | 1,70% | US$32.343.217 | US$6.288.799 | 36.037.355.666 IOST |
| 538 |  Velodrome Finance VELO | US$0,03534 | 1,75% | 22,32% | US$32.344.394 | US$1.435.215 | 915.202.511 VELO |
| 539 |  Anoma XAN | US$0,01282 | 4,56% | 2,44% | US$32.038.717 | US$2.630.018 | 2.500.000.000 XAN |
| 540 |  OKZOO AIOT | US$0,06131 | -2,49% | 22,40% | US$32.202.358 | US$1.124.832 | 525.249.999 AIOT |
| 541 |  SwftCoin SWFTC | US$0,003215 | 1,78% | 13,98% | US$32.146.125 | US$792.949 | 10.000.000.000 SWFTC |
| 542 |  Orbs ORBS | US$0,007293 | -0,78% | 0,06% | US$32.083.141 | US$2.071.276 | 4.399.006.142 ORBS |
| 543 |  TerraClassicUSD USTC | US$0,005751 | 0,90% | 1,54% | US$32.075.879 | US$941.928 | 5.577.051.517 USTC |
| 544 |  Spacecoin SPACE | US$0,005300 | 1,79% | 10,53% | US$31.901.613 | US$1.559.814 | 6.018.690.984 SPACE |
| 545 |  Civic CVC | US$0,03125 | 4,69% | 13,21% | US$31.245.991 | US$9.136.674 | 1.000.000.000 CVC |
| 546 |  Abey ABEY | US$0,03024 | 2,40% | 22,22% | US$31.851.028 | US$12.241,82 | 1.053.166.205 ABEY |
| 547 |  FLock.io FLOCK | US$0,06591 | 1,97% | -7,19% | US$31.760.662 | US$16.979.205 | 481.876.413 FLOCK |
| 548 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,01 | 4,43% | 5,27% | US$31.654.299 | US$2.297.708 | 1.054.763 HIMSon |
| 549 |  MVL MVL | US$0,001134 | 0,16% | -0,53% | US$31.524.580 | US$46.696,36 | 27.802.958.863 MVL |
| 550 |  Zerebro ZEREBRO | US$0,03141 | -1,27% | -3,33% | US$31.406.458 | US$5.129.570 | 999.945.909 ZEREBRO |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.