Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chintai CHEX | US$0,01912 | 9,13% | 83,33% | US$23.874.142 | US$264.744 | 1.248.920.017 CHEX |
| 652 |  Capybobo PYBOBO | US$0,0005998 | 0,27% | 7,84% | US$23.615.630 | US$897.607 | 39.372.222.223 PYBOBO |
| 653 |  Solv Protocol SOLV | US$0,004277 | 2,80% | 4,03% | US$23.633.183 | US$4.606.501 | 5.525.426.668 SOLV |
| 654 |  Grvt GRVT | US$0,2069 | 1,67% | 6,51% | US$23.652.508 | US$6.130.998 | 114.312.328 GRVT |
| 655 |  MetYa MY | US$0,02366 | -4,39% | -7,10% | US$23.338.132 | US$83.077,98 | 986.444.354 MY |
| 656 |  Chump Coin CHUMP | US$0,02351 | -2,95% | -37,02% | US$23.513.140 | US$1.888.905 | 1.000.000.000 CHUMP |
| 657 |  Lucidum Coin LUCIC | US$0,1424 | -0,31% | -4,93% | US$23.374.780 | US$23.560,72 | 164.105.395 LUCIC |
| 658 |  Chia XCH | US$1,62 | 1,93% | 5,89% | US$23.404.050 | US$861.531 | 14.411.726 XCH |
| 659 |  The Interfold FOLD | US$0,06906 | 4,34% | 14,10% | US$22.828.823 | US$29.179.013 | 330.571.792 FOLD |
| 660 |  Tesla Tokenized bStocks TSLAB | US$355,06 | 0,24% | -6,57% | US$22.961.699 | US$19.021.800 | 64.669 TSLAB |
| 661 |  aixbt AIXBT | US$0,02301 | 1,56% | 6,02% | US$22.989.494 | US$3.491.756 | 998.914.867 AIXBT |
| 662 |  WhiteRock WHITE | US$0,00003513 | 17,26% | 0,10% | US$22.833.650 | - | 650.000.000.000 WHITE |
| 663 |  Liquity LQTY | US$0,2371 | 1,80% | 4,94% | US$22.840.911 | US$1.907.312 | 96.342.083 LQTY |
| 664 |  Boundless ZKC | US$0,04205 | 0,66% | 2,80% | US$22.747.838 | US$3.949.844 | 541.000.238 ZKC |
| 665 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,53 | -6,78% | 0,00% | US$22.522.031 | US$349,68 | 1.215.251 POPMTx |
| 666 |  NYM NYM | US$0,02673 | -6,42% | 12,60% | US$22.532.742 | US$2.347.227 | 842.949.135 NYM |
| 667 |  Solend SLND | US$0,2228 | -0,52% | 11,90% | US$22.279.155 | US$30,68 | 100.000.000 SLND |
| 668 |  StrikeX STRX | US$0,02552 | -3,98% | -3,49% | US$22.271.715 | - | 872.680.994 STRX |
| 669 |  Oho OHO | US$0,0009204 | 0,11% | -0,48% | US$22.204.538 | US$137.490 | 24.123.896.382 OHO |
| 670 |  OVERTAKE TAKE | US$0,05949 | -1,15% | -37,35% | US$22.135.035 | US$2.612.086 | 372.065.972 TAKE |
| 671 |  Brevis BREV | US$0,08847 | 2,40% | 4,40% | US$22.116.623 | US$8.914.078 | 250.000.000 BREV |
| 672 |  dKargo DKA | US$0,004704 | 9,39% | 13,01% | US$23.519.966 | US$1.822.907 | 5.000.000.000 DKA |
| 673 |  Cobak Token CBK | US$0,2191 | -0,30% | 6,10% | US$21.911.099 | US$2.476.770 | 100.000.000 CBK |
| 674 |  Bless BLESS | US$0,008842 | 1,46% | -4,64% | US$21.829.396 | US$1.486.507 | 2.468.716.338 BLESS |
| 675 |  Biconomy BICO | US$0,02189 | 3,37% | 1,69% | US$21.885.577 | US$6.079.562 | 1.000.000.000 BICO |
| 676 |  Orochi Network ON | US$0,1112 | -2,21% | -18,13% | US$21.837.695 | US$1.606.767 | 196.321.253 ON |
| 677 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 678 |  ChainGPT CGPT | US$0,02331 | 9,84% | 10,55% | US$21.751.972 | US$6.004.147 | 933.067.547 CGPT |
| 679 |  Chromia CHR | US$0,02227 | 0,24% | 6,98% | US$21.781.282 | US$2.301.773 | 978.031.914 CHR |
| 680 |  QANplatform QANX | US$0,01196 | -5,05% | 2,49% | US$21.695.318 | US$135.646 | 1.813.965.613 QANX |
| 681 |  Initia INIT | US$0,1039 | 0,97% | 16,92% | US$21.694.915 | US$9.323.009 | 208.766.087 INIT |
| 682 |  World Mobile Token WMTX | US$0,02511 | 4,85% | 45,38% | US$21.869.929 | US$316.967 | 871.138.201 WMTX |
| 683 |  A Meme Coin MEME | US$0,02162 | -14,78% | -37,64% | US$21.618.491 | US$4.981.634 | 1.000.000.000 MEME |
| 684 |  Graphite Protocol GP | US$0,5974 | -10,60% | 38,91% | US$21.384.357 | US$311.994 | 35.796.889 GP |
| 685 |  Canopy CNPY | US$0,3189 | -3,26% | -23,39% | US$21.408.297 | US$24.631.383 | 67.125.696 CNPY |
| 686 |  4 4 | US$0,02133 | 4,74% | -2,76% | US$21.329.997 | US$2.329.318 | 1.000.000.000 4 |
| 687 |  SNC SCANDIC COIN SNC | US$0,1668 | -0,45% | -0,92% | US$21.278.957 | US$154.639 | 127.609.905 SNC |
| 688 |  Sonic SVM SONIC | US$0,02721 | 0,70% | 6,23% | US$21.219.112 | US$3.208.180 | 779.758.776 SONIC |
| 689 |  BENQI QI | US$0,002934 | -11,01% | 101,92% | US$21.124.523 | US$3.739.219 | 7.200.000.000 QI |
| 690 |  Bonfida FIDA | US$0,02127 | 1,33% | 2,50% | US$21.080.353 | US$8.051.373 | 990.910.814 FIDA |
| 691 |  Pocket Network POKT | US$0,008876 | 0,39% | 0,39% | US$21.086.484 | US$421.467 | 2.375.635.367 POKT |
| 692 |  Firo FIRO | US$1,10 | -4,50% | -13,84% | US$21.053.855 | US$83.027,80 | 19.084.070 FIRO |
| 693 |  Orbler ORBR | US$0,02051 | 0,07% | 0,03% | US$20.829.759 | US$27.507,93 | 1.015.586.750 ORBR |
| 694 |  DebtReliefBot DRB | US$0,0002087 | 4,09% | 11,63% | US$20.598.493 | US$516.860 | 98.684.708.381 DRB |
| 695 |  Shentu CTK | US$0,1263 | 1,28% | 0,22% | US$20.775.101 | US$1.285.099 | 164.505.585 CTK |
| 696 |  Tensor TNSR | US$0,03904 | -0,15% | 7,15% | US$20.569.336 | US$9.337.672 | 526.879.056 TNSR |
| 697 |  Freysa FAI | US$0,002511 | 0,72% | 1,40% | US$20.567.428 | US$71.684,22 | 8.189.700.000 FAI |
| 698 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 20,13% | 37,23% | US$20.605.348 | US$2.475.640 | 305.913.438.906.696 WOJAK |
| 699 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$350,23 | 2,34% | 2,88% | US$20.455.150 | US$17.002.125 | 58.405 GOOGLon |
| 700 |  Fusionist ACE | US$0,1855 | 3,74% | 1,17% | US$20.504.737 | US$19.564.421 | 110.552.174 ACE |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.