Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDM USDM | US$0,9954 | -0,40% | -0,35% | US$13.554.703 | US$159.903 | 13.617.606 USDM |
| 852 |  Fluent BLEND | US$0,06824 | 2,18% | -0,58% | US$13.647.357 | US$7.958.493 | 200.000.000 BLEND |
| 853 |  Dolomite DOLO | US$0,03065 | 1,72% | 2,98% | US$13.535.759 | US$2.808.194 | 441.621.967 DOLO |
| 854 |  Lagrange LA | US$0,06880 | 0,27% | -4,20% | US$13.279.023 | US$6.721.849 | 193.000.000 LA |
| 855 |  Nexa (nexaagent.xyz) NXA | US$1,34 | 23,05% | 22,39% | US$13.421.247 | - | 10.000.000 NXA |
| 856 |  OpenKaito SN5 | US$3,86 | 0,16% | 4,77% | US$13.430.884 | US$42.126,62 | 3.481.348 SN5 |
| 857 |  MobileCoin MOB | US$0,06726 | 1,21% | -1,72% | US$13.343.892 | US$349,17 | 198.399.727 MOB |
| 858 |  DeBox BOX | US$0,02619 | -3,64% | -9,86% | US$13.310.422 | US$2.906,18 | 508.212.383 BOX |
| 859 |  Recall RECALL | US$0,04881 | 1,83% | 8,08% | US$13.230.135 | US$1.552.391 | 271.058.552 RECALL |
| 860 |  Ponke PONKE | US$0,02377 | -0,90% | -2,01% | US$13.207.520 | US$1.862.978 | 555.544.226 PONKE |
| 861 |  Apple tokenized stock (xStock) AAPLX | US$335,15 | 1,26% | -0,69% | US$13.219.956 | US$9.986.366 | 39.444 AAPLX |
| 862 |  ICON ICX | US$0,01179 | 14,32% | -17,03% | US$12.938.849 | US$675.322 | 1.097.354.330 ICX |
| 863 |  Storj STORJ | US$0,03095 | 0,91% | -1,31% | US$13.155.178 | US$2.660.479 | 424.999.998 STORJ |
| 864 |  Space and Time SXT | US$0,009357 | -0,32% | 0,56% | US$13.099.331 | US$52.146.671 | 1.400.000.000 SXT |
| 865 |  SaucerSwap SAUCE | US$0,01420 | 0,90% | -2,81% | US$13.133.996 | US$77.988,43 | 925.110.977 SAUCE |
| 866 |  AriaAI ARIA | US$0,03535 | -4,34% | -0,93% | US$13.076.261 | US$753.031 | 369.943.611 ARIA |
| 867 |  XSGD XSGD | US$0,7839 | 0,15% | 0,29% | US$13.060.077 | US$311.464 | 16.661.373 XSGD |
| 868 |  SK Hynix Tokenized bStocks SKHYB | US$184,59 | -1,15% | -2,04% | US$13.049.086 | US$7.329.039 | 70.693 SKHYB |
| 869 |  INFINIT IN | US$0,03780 | -0,58% | 4,86% | US$13.043.863 | US$2.782.208 | 345.068.683 IN |
| 870 |  AEON AEON | US$0,05487 | 1,97% | -7,79% | US$12.935.006 | US$57.465.906 | 235.735.646 AEON |
| 871 |  Ninja Squad Token NST | US$1,49 | -1,06% | 0,78% | US$12.824.659 | US$473.270 | 8.611.274 NST |
| 872 |  Hunt Town HUNT | US$0,1023 | 1,00% | 0,68% | US$12.909.775 | US$145.206 | 126.167.678 HUNT |
| 873 |  Coq Inu COQ | US$0,0000001800 | 19,73% | 50,12% | US$12.817.224 | US$3.184.454 | 69.420.000.000.000 COQ |
| 874 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | 0,45% | US$12.754.376 | - | 75.076 ITOTon |
| 875 |  RollX ROLL | US$0,08230 | 1,84% | -2,05% | US$12.756.191 | US$311.228 | 155.000.000 ROLL |
| 876 |  Dymension DYM | US$0,01929 | -1,37% | 8,41% | US$12.715.437 | US$3.224.800 | 659.054.434 DYM |
| 877 |  Venom VENOM | US$0,01283 | 5,50% | -2,31% | US$12.688.418 | US$25.175,09 | 988.919.270 VENOM |
| 878 |  USD CoinVertible USDCV | US$0,9992 | -0,08% | -0,04% | US$12.535.846 | US$25.916.087 | 12.546.441 USDCV |
| 879 |  Harold HAROLD | US$0,01595 | 5,84% | 66,65% | US$12.556.151 | US$225.238 | 787.005.431 HAROLD |
| 880 |  Vow VOW | US$0,03508 | -2,04% | -7,10% | US$12.498.284 | US$117.760 | 356.285.269 VOW |
| 881 |  Mind Network FHE | US$0,02275 | -0,52% | -6,60% | US$12.465.096 | US$2.715.158 | 547.891.569 FHE |
| 882 |  Divi DIVI | US$0,002572 | 19,34% | -27,22% | US$12.306.119 | - | 4.784.226.414 DIVI |
| 883 |  Global Commercial Business GCB | US$0,01021 | 1,63% | 0,60% | US$12.273.001 | US$0,4000 | 1.201.844.746 GCB |
| 884 |  Ellipsis EPS | US$0,01695 | 0,71% | -0,68% | US$12.263.138 | - | 723.701.572 EPS |
| 885 |  Basecat BASECAT | US$0,01232 | -10,41% | -34,73% | US$12.319.907 | US$3.619.434 | 999.999.950 BASECAT |
| 886 |  Coinbase tokenized stock (xStock) COINX | US$186,23 | -2,11% | -5,68% | US$12.242.281 | US$3.354.705 | 65.737 COINX |
| 887 |  RateX RTX | US$0,6974 | -0,39% | -2,20% | US$12.201.972 | US$47.362,15 | 17.497.584 RTX |
| 888 |  StablR Euro EURR | US$1,02 | -0,03% | -0,06% | US$12.113.992 | US$73,68 | 11.883.542 EURR |
| 889 |  Bone ShibaSwap BONE | US$0,05239 | -0,03% | 0,85% | US$12.046.051 | US$981.412 | 229.923.351 BONE |
| 890 |  Tria TRIA | US$0,004208 | -8,07% | -0,34% | US$12.011.481 | US$3.439.641 | 2.854.259.927 TRIA |
| 891 |  Wanchain WAN | US$0,06054 | 6,62% | 7,71% | US$12.067.377 | US$243.341 | 199.324.688 WAN |
| 892 |  ANDY (ETH) ANDY | US$0,00001207 | 2,26% | -1,18% | US$12.067.126 | US$30.282,12 | 1.000.000.000.000 ANDY |
| 893 |  Nakamoto Games NAKA | US$0,1227 | -14,19% | 50,32% | US$12.049.977 | US$741.557 | 98.195.000 NAKA |
| 894 |  Bluwhale BLUAI | US$0,009775 | -6,76% | -8,49% | US$12.003.147 | US$3.034.246 | 1.228.000.000 BLUAI |
| 895 |  Broadcom Tokenized bStocks AVGOB | US$352,95 | -0,99% | -0,60% | US$11.992.509 | US$3.359.665 | 33.978 AVGOB |
| 896 |  Freedom Dollar FUSD | US$0,9976 | -0,05% | -0,22% | US$11.971.082 | US$28.095,48 | 12.000.000 FUSD |
| 897 |  saffron.finance SFI | US$119,45 | 2,24% | 0,30% | US$11.940.751 | US$20.785,95 | 99.967 SFI |
| 898 |  PAAL AI PAAL | US$0,01195 | 8,35% | 57,05% | US$11.933.781 | US$535.660 | 998.835.624 PAAL |
| 899 |  Buttcoin BUTTCOIN | US$0,01196 | -0,55% | -12,76% | US$11.959.946 | US$324.295 | 999.948.640 BUTTCOIN |
| 900 |  Gold tokenized ETF (xStock) GLDX | US$380,59 | -0,74% | -3,32% | US$11.905.880 | US$6.837.110 | 31.282 GLDX |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.