Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wecan Group WECAN | US$0,001580 | 1,55% | 2,35% | US$9.480.517 | US$2.505,05 | 6.000.000.000 WECAN |
| 1002 |  NUMINE NUMI | US$0,02407 | -0,99% | 0,21% | US$9.439.931 | US$332.532 | 392.187.959 NUMI |
| 1003 |  4Stock 4Stock | US$0,009351 | 9,03% | -30,66% | US$9.351.305 | US$4.636.085 | 1.000.000.000 4Stock |
| 1004 |  Destra Network DSYNC | US$0,009665 | 12,07% | 52,16% | US$9.422.848 | US$1.012.746 | 974.947.710 DSYNC |
| 1005 |  Mango Network MGO | US$0,005871 | 2,96% | 0,21% | US$9.411.663 | US$1.075.031 | 1.602.963.061 MGO |
| 1006 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,47 | -1,13% | -4,57% | US$9.351.330 | US$5.121.246 | 353.242 BMNRB |
| 1007 |  Solomon SOLO | US$0,7174 | -6,94% | -26,63% | US$9.254.600 | US$121.022 | 12.899.958 SOLO |
| 1008 |  Tradoor TRADOOR | US$0,6518 | -0,62% | -8,30% | US$9.352.371 | US$1.281.362 | 14.349.000 TRADOOR |
| 1009 |  IBS IBS | US$8,36 | 0,61% | -3,06% | US$9.395.827 | US$1.266.845 | 1.123.397 IBS |
| 1010 |  heyAura ADX | US$0,06285 | 0,47% | 4,47% | US$9.295.288 | US$2.460.487 | 147.900.000 ADX |
| 1011 |  Augur REP | US$0,8444 | 240,03% | 180,39% | US$9.288.376 | - | 11.000.000 REP |
| 1012 |  Balancer BAL | US$0,1330 | 0,22% | 11,64% | US$9.280.811 | US$263.074 | 69.788.917 BAL |
| 1013 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,34 | -2,23% | -5,89% | US$9.206.392 | US$5.076.517 | 49.406 COINon |
| 1014 |  StonkBroker STONKBROKER | US$0,007892 | -3,52% | -28,60% | US$9.241.182 | US$1.502.611 | 1.170.957.459 STONKBROKER |
| 1015 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,19 | -0,13% | -0,04% | US$9.113.910 | US$49.340,36 | 89.184 SGOVon |
| 1016 |  TAC Protocol TAC | US$0,001515 | -2,08% | 1,81% | US$9.100.821 | US$1.462.238 | 6.006.306.883 TAC |
| 1017 |  TokenFi TOKEN | US$0,002288 | 1,20% | -1,87% | US$9.044.347 | US$1.020.270 | 3.952.224.336 TOKEN |
| 1018 |  Venus LINK vLINK | US$0,2928 | -1,64% | 16,27% | US$9.050.268 | - | 30.907.312 vLINK |
| 1019 |  Resolv RESOLV | US$0,01869 | -0,42% | 6,06% | US$9.040.270 | US$2.908.041 | 483.666.555 RESOLV |
| 1020 |  Assemble AI ASM | US$0,006032 | 3,48% | 6,13% | US$9.048.127 | US$223.309 | 1.500.000.000 ASM |
| 1021 |  Apple Tokenized Stock (Ondo) AAPLon | US$335,38 | 1,22% | -0,79% | US$8.996.910 | US$3.351.074 | 26.826 AAPLon |
| 1022 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,56 | -0,33% | 27,87% | US$9.016.414 | US$6.121,27 | 664.838 QUICK |
| 1023 |  SuperWalk GRND | US$0,01119 | -1,81% | -2,04% | US$8.857.709 | US$172.717 | 791.582.271 GRND |
| 1024 |  xU3O8 XU3O8 | US$5,57 | -0,39% | -0,41% | US$8.916.824 | US$897.962 | 1.600.000 XU3O8 |
| 1025 |  up UP | US$0,4002 | 4,02% | 2,03% | US$8.816.013 | US$1.317.950 | 22.028.481 UP |
| 1026 |  Stader SD | US$0,1232 | -3,54% | -4,67% | US$8.865.704 | US$725.242 | 71.955.147 SD |
| 1027 |  Save SAVE | US$0,1940 | 0,14% | -0,78% | US$8.859.016 | - | 45.662.843 SAVE |
| 1028 |  X Empire X | US$0,00001280 | -1,17% | 3,33% | US$8.834.245 | US$42.338,46 | 690.000.000.000 X |
| 1029 |  Bullbit PERP DEX BUBI | US$0,03851 | -1,10% | -10,08% | US$8.782.313 | US$15.047.081 | 228.040.211 BUBI |
| 1030 |  ELYSIA EL | US$0,001729 | 1,68% | -0,72% | US$8.821.687 | US$999.976 | 5.102.361.381 EL |
| 1031 |  Amazon tokenized stock (xStock) AMZNX | US$249,93 | 1,08% | 0,72% | US$8.764.485 | US$4.841.918 | 35.068 AMZNX |
| 1032 |  Klickl Token KLK | US$0,08752 | -1,36% | -2,71% | US$8.751.754 | - | 100.000.000 KLK |
| 1033 |  OLAXBT AIO | US$0,03778 | -4,24% | -1,36% | US$8.698.103 | US$698.005 | 230.250.000 AIO |
| 1034 |  YELLOW YELLOW | US$0,04181 | 26,99% | 6,11% | US$8.107.514 | US$778.007 | 193.935.943 YELLOW |
| 1035 |  AhaToken AHT | US$0,001184 | -1,36% | 0,50% | US$8.621.315 | US$111.167 | 7.280.518.421 AHT |
| 1036 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,008593 | -6,17% | -25,49% | US$8.593.396 | US$1.869.819 | 1.000.000.000 BLUECHIP |
| 1037 |  Echelon Prime PRIME | US$0,2389 | -2,45% | 3,07% | US$8.546.810 | US$442.707 | 35.773.841 PRIME |
| 1038 |  WazirX WRX | US$0,02230 | -4,88% | -5,10% | US$8.515.427 | US$11.014,78 | 381.856.872 WRX |
| 1039 |  MWX Token MWXT | US$0,05064 | 0,71% | -1,34% | US$8.499.992 | US$101.417 | 167.846.888 MWXT |
| 1040 |  Aura AURA | US$0,008762 | -0,96% | -12,81% | US$8.439.895 | US$455.517 | 963.288.620 AURA |
| 1041 |  Pangolin PNG | US$0,03551 | 2,27% | 31,35% | US$8.462.441 | US$708.304 | 238.339.725 PNG |
| 1042 |  TENDIES (TendiesRH) TENDIES | US$0,008388 | -4,64% | -21,57% | US$8.388.217 | US$1.651.445 | 1.000.000.000 TENDIES |
| 1043 |  LinqAI LNQ | US$0,01874 | 21,96% | 38,76% | US$8.429.405 | US$541.628 | 449.803.163 LNQ |
| 1044 |  Namecoin NMC | US$0,5681 | -45,81% | -46,97% | US$8.371.117 | - | 14.736.400 NMC |
| 1045 |  Kishu Inu KISHU | - | 1,34% | -7,69% | US$8.318.649 | US$66.941,49 | 93.136.097.121.133.936 KISHU |
| 1046 |  Santos FC Fan Token SANTOS | US$0,5188 | 1,15% | 1,63% | US$8.350.576 | US$1.429.129 | 16.094.854 SANTOS |
| 1047 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.331.211 | - | 91.009.784 GRS |
| 1048 |  Access Protocol ACS | US$0,0001545 | -1,70% | -4,63% | US$8.335.044 | US$232.466 | 53.934.695.240 ACS |
| 1049 |  Swarms SWARMS | US$0,008270 | 0,70% | 5,23% | US$8.269.425 | US$3.338.663 | 999.984.830 SWARMS |
| 1050 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.