Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Starpower STAR | US$0,03593 | -3,46% | 1,55% | US$6.691.056 | US$1.057.894 | 186.238.996 STAR |
| 1152 |  Eesee ESE | US$0,004801 | 0,28% | -33,26% | US$6.672.248 | US$300.719 | 1.389.708.877 ESE |
| 1153 |  DEXTools DEXT | US$0,09654 | -1,20% | -5,61% | US$6.747.475 | US$17.688,09 | 69.892.818 DEXT |
| 1154 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$461,68 | 0,06% | 2,37% | US$6.626.966 | US$2.994.975 | 14.354 TSMon |
| 1155 |  Ycash (y.cash) YEC | US$0,3904 | 1,98% | -37,20% | US$6.619.033 | - | 16.953.261 YEC |
| 1156 |  Turtle TURTLE | US$0,04274 | 0,63% | 1,69% | US$6.611.835 | US$465.491 | 154.700.000 TURTLE |
| 1157 |  MCOIN MCOIN | US$0,03722 | -0,85% | -1,84% | US$6.588.724 | US$163.383 | 177.000.000 MCOIN |
| 1158 |  Keyboard Cat KEYCAT | US$0,0006557 | -1,95% | 4,76% | US$6.556.907 | US$196.670 | 10.000.000.000 KEYCAT |
| 1159 |  LeverUp LV | US$0,07272 | 7,43% | 21,00% | US$6.544.800 | - | 90.000.000 LV |
| 1160 |  Badger DAO BADGER | US$0,3342 | 0,86% | -3,42% | US$6.543.599 | US$6.941,54 | 19.580.518 BADGER |
| 1161 |  Croatian Football Federation Token VATRENI | US$1,69 | -0,11% | 2,19% | US$6.518.527 | US$2.200,67 | 3.864.024 VATRENI |
| 1162 |  Minswap MIN | US$0,003801 | -1,20% | 3,46% | US$6.521.861 | US$167.021 | 1.716.012.860 MIN |
| 1163 |  Reppo REPPO | US$0,01593 | -3,08% | 11,97% | US$6.516.448 | US$21.725,73 | 409.155.230 REPPO |
| 1164 |  Dent DENT | US$0,00006515 | -3,04% | -5,73% | US$6.515.309 | US$47.031,31 | 100.000.000.000 DENT |
| 1165 |  Dimitra DMTR | US$0,008375 | 0,08% | -6,70% | US$6.512.659 | US$151.011 | 777.626.124 DMTR |
| 1166 |  SPACEM WORLD SPCM | US$0,0006685 | -6,20% | -1,35% | US$6.501.337 | US$336.777 | 9.724.717.959 SPCM |
| 1167 |  SK hynix tokenized stock (xStock) SKHYx | US$184,54 | -1,19% | -2,17% | US$6.528.277 | US$2.031.628 | 35.375 SKHYx |
| 1168 |  Polkastarter POLS | US$0,06562 | 0,87% | 0,48% | US$6.510.069 | US$117.811 | 99.209.632 POLS |
| 1169 |  Broadcom tokenized stock (xStock) AVGOX | US$353,77 | -0,97% | -0,53% | US$6.499.226 | US$500.996 | 18.372 AVGOX |
| 1170 |  The Juggernaut JUGGERNAUT | US$0,006480 | -10,60% | 0,51% | US$6.480.103 | US$1.624.509 | 1.000.000.000 JUGGERNAUT |
| 1171 |  Fwog (SOL) FWOG | US$0,006589 | 3,11% | -12,94% | US$6.428.606 | US$1.289.065 | 975.635.328 FWOG |
| 1172 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,54 | 1,03% | 0,49% | US$6.450.730 | US$3.420.200 | 25.851 AMZNon |
| 1173 |  Partisia Blockchain MPC | US$0,01267 | 0,19% | -42,49% | US$6.448.853 | US$4.848,25 | 509.099.596 MPC |
| 1174 |  Joe coin JOE | US$0,006444 | -1,73% | -9,87% | US$6.443.833 | US$4.597,30 | 1.000.000.000 JOE |
| 1175 |  Purple Pepe $PURPE | US$0,00001531 | -1,95% | -8,53% | US$6.386.860 | US$296.321 | 417.213.801.892 $PURPE |
| 1176 |  Helium Mobile MOBILE | US$0,00007131 | -1,94% | -1,20% | US$6.366.986 | US$2.931,89 | 89.280.000.000 MOBILE |
| 1177 |  Bluefin BLUE | US$0,01046 | 6,60% | 6,26% | US$6.315.371 | US$3.087.145 | 603.723.492 BLUE |
| 1178 |  SpaceX tokenized stock (Backpack) SPCX | US$151,00 | 1,09% | 1,37% | US$6.293.555 | US$3.969.517 | 41.680 SPCX |
| 1179 |  Everlyn AI LYN | US$0,02479 | -30,81% | -37,38% | US$6.336.957 | US$14.815.787 | 255.638.570 LYN |
| 1180 |  BugsCoin BGSC | US$0,0006144 | -3,67% | 1,05% | US$6.251.842 | US$63.166,31 | 10.176.392.379 BGSC |
| 1181 |  crow with knife CAW | US$0,00000001000 | -3,54% | 14,16% | US$6.234.130 | US$7.256,46 | 769.861.397.731.578 CAW |
| 1182 |  RealLink REAL | US$0,004575 | -0,54% | 5,05% | US$6.285.901 | US$44.190,44 | 1.374.041.752 REAL |
| 1183 |  Alitas ALT | US$0,008176 | 4,33% | 3,73% | US$6.213.605 | US$647,30 | 760.000.000 ALT |
| 1184 |  Nebius Tokenized bStocks NBISB | US$238,16 | -0,83% | 4,83% | US$6.169.085 | US$2.672.437 | 25.903 NBISB |
| 1185 |  FLORK FLORK | US$0,006901 | -3,91% | -10,12% | US$6.901.249 | US$1.312.608 | 1.000.000.000 FLORK |
| 1186 |  The Arena ARENA | US$0,0009046 | -5,39% | 22,08% | US$6.136.655 | US$8.481,97 | 6.783.674.729 ARENA |
| 1187 |  LOFI LOFI | US$0,006107 | 2,25% | 57,36% | US$6.106.802 | US$241.573 | 1.000.000.000 LOFI |
| 1188 |  PepeFork PORK | US$0,00000002000 | 5,15% | -11,84% | US$6.119.917 | US$5.908,57 | 407.625.731.620.942 PORK |
| 1189 |  Hyperion RION | US$0,1511 | -0,02% | -3,38% | US$6.131.378 | US$249.870 | 40.581.888 RION |
| 1190 |  CREPE CREPE | US$0,00001054 | -1,54% | -3,63% | US$6.122.834 | US$347.418 | 580.811.272.464 CREPE |
| 1191 |  Origin Dollar OUSD | US$0,9998 | 0,02% | 0,02% | US$6.103.704 | US$34.143,37 | 6.104.921 OUSD |
| 1192 |  Grove GROVE | US$0,007575 | 0,50% | -2,41% | US$6.088.765 | US$955.902 | 803.776.693 GROVE |
| 1193 |  Sperax SPA | US$0,003239 | 12,34% | 20,60% | US$6.634.905 | US$1.081.373 | 2.048.202.287 SPA |
| 1194 |  LOAN Protocol LOAN | US$0,0003316 | -1,66% | -10,16% | US$6.102.945 | US$96.070,39 | 18.406.735.547 LOAN |
| 1195 |  Bitgert BRISE | US$0,00000002000 | 1,48% | -2,10% | US$6.079.276 | US$507.920 | 395.690.000.000.000 BRISE |
| 1196 |  Cryptex Finance CTX | US$0,6377 | -6,06% | 42,66% | US$6.045.868 | US$1.848.070 | 9.480.369 CTX |
| 1197 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005997 | -0,97% | -6,12% | US$5.996.538 | US$2.217.911 | 1.000.000.000 KEKIUS |
| 1198 |  MEVerse MEV | US$0,003511 | -5,22% | 6,66% | US$6.062.039 | US$1.180.004 | 1.726.645.036 MEV |
| 1199 |  Oraichain ORAI | US$0,4353 | 14,83% | -0,80% | US$6.017.397 | US$170.250 | 13.823.700 ORAI |
| 1200 |  PumpBTC (Governance token) PUMP | US$0,01098 | -0,47% | -4,45% | US$5.967.237 | US$1.984.174 | 543.335.861 PUMP |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.