Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$237,47 | -1,06% | 4,66% | US$4.674.858 | US$2.423.890 | 19.686 NBISon |
| 1302 |  Vara Network VARA | US$0,0006858 | -1,45% | 26,50% | US$4.589.188 | US$63.369,85 | 6.692.236.112 VARA |
| 1303 |  Robinhood Tokenized bStocks HOODB | US$113,03 | -3,57% | -7,82% | US$4.655.782 | US$3.668.058 | 41.191 HOODB |
| 1304 |  Shadow Token SHDW | US$0,02742 | -1,01% | -10,66% | US$4.634.663 | US$66.443,84 | 169.053.492 SHDW |
| 1305 |  OWB OWB | US$0,01024 | 5,49% | 9,67% | US$4.658.769 | US$19.087,16 | 455.131.411 OWB |
| 1306 |  Scroll SCR | US$0,02446 | 3,95% | 9,30% | US$4.646.975 | US$4.694.357 | 190.000.000 SCR |
| 1307 |  OctaSpace OCTA | US$0,1141 | -4,81% | -0,37% | US$4.562.440 | US$6.952,48 | 39.984.352 OCTA |
| 1308 |  Checkmate CHECK | US$0,01194 | -1,85% | 2,74% | US$4.605.082 | US$902.241 | 385.833.340 CHECK |
| 1309 |  Suilend SEND | US$0,06099 | 8,48% | -5,35% | US$4.607.093 | - | 75.536.227 SEND |
| 1310 |  Rain Coin RAIN | US$4,60 | -1,70% | -4,04% | US$4.597.656 | US$7.907,15 | 1.000.000 RAIN |
| 1311 |  Jimothy The Raccoon JIMOTHY | US$0,004577 | 3,72% | -12,11% | US$4.576.620 | US$1.528.724 | 999.921.711 JIMOTHY |
| 1312 |  Roam ROAM | US$0,01258 | 2,73% | -0,39% | US$4.589.905 | US$458.849 | 364.867.456 ROAM |
| 1313 |  CateCoin CATE | US$0,00000008000 | 4,57% | -7,21% | US$4.583.754 | US$2.828,98 | 57.273.090.946.281 CATE |
| 1314 |  Aergo AERGO | US$0,009364 | -1,97% | -1,82% | US$4.588.430 | US$46.027,51 | 489.999.996 AERGO |
| 1315 |  Equilibria Finance EQB | US$0,1352 | 1,29% | 1,09% | US$4.572.926 | - | 33.822.318 EQB |
| 1316 |  SIX Token SIX | US$0,005343 | -0,04% | -4,13% | US$4.546.602 | US$411.072 | 850.966.610 SIX |
| 1317 |  Lumentum Tokenized bStocks LITEB | US$971,63 | -0,81% | 3,75% | US$4.544.753 | US$3.718.163 | 4.677 LITEB |
| 1318 |  Obyte GBYTE | US$4,78 | -1,27% | -6,99% | US$4.510.712 | US$14.567,45 | 944.246 GBYTE |
| 1319 |  AMD Tokenised Stock (xStock) AMDx | US$613,07 | 0,68% | -0,19% | US$4.539.348 | US$311.576 | 7.404 AMDx |
| 1320 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$149,08 | 0,13% | 2,31% | US$4.551.834 | US$6.866.166 | 30.534 SOXLB |
| 1321 |  Oracle tokenized stock (xStock) ORCLX | US$137,12 | -1,36% | -5,02% | US$4.508.628 | US$539.807 | 32.880 ORCLX |
| 1322 |  MonaCoin MONA | US$0,06770 | 0,02% | -5,71% | US$4.450.002 | US$3.068,82 | 65.729.675 MONA |
| 1323 |  Cryptocurrency Coin CRYPTO | US$0,004504 | -0,90% | -11,07% | US$4.503.871 | US$17.318,40 | 999.977.313 CRYPTO |
| 1324 |  GOLDAO GOLDAO | US$0,005664 | -15,16% | -5,89% | US$4.488.906 | US$2.785,83 | 792.558.687 GOLDAO |
| 1325 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.358,16 | 10,97% | 20,75% | US$4.484.560 | US$1.408.982 | 1.902 OPENAI |
| 1326 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$149,05 | 0,14% | 2,37% | US$4.499.208 | US$5.754.768 | 30.186 SOXLx |
| 1327 |  ANOA ANOA | US$13,96 | 44,06% | 23,14% | US$4.205.663 | US$185.886 | 301.322 ANOA |
| 1328 |  Mamo MAMO | US$0,007359 | 1,44% | 1,55% | US$4.454.071 | US$1.570.122 | 605.255.586 MAMO |
| 1329 |  Handshake HNS | US$0,006575 | 19,47% | 413,31% | US$4.456.301 | US$596,65 | 677.730.457 HNS |
| 1330 |  Real REAL | US$0,004471 | -0,09% | -6,52% | US$4.449.963 | - | 995.219.046 REAL |
| 1331 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,28 | -1,15% | -4,94% | US$4.446.300 | US$1.662.614 | 32.153 ORCLon |
| 1332 |  BTSE Token BTSE | US$1,01 | 1,34% | -0,62% | US$4.406.699 | US$150.106 | 4.354.711 BTSE |
| 1333 |  Advanced Micro Devices Tokenized bStocks AMDB | US$613,53 | 0,73% | -0,14% | US$4.415.755 | US$4.078.875 | 7.197 AMDB |
| 1334 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$152,90 | -1,49% | -5,95% | US$4.376.436 | US$1.937.699 | 28.623 MSTR |
| 1335 |  Observer OBSR | US$0,0006834 | 6,14% | 1,03% | US$4.447.040 | US$343.224 | 6.507.080.871 OBSR |
| 1336 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.066,82 | -0,47% | -0,36% | US$4.362.657 | US$4.073.058 | 4.089 MU |
| 1337 |  Star Atlas DAO POLIS | US$0,01479 | -2,33% | 13,17% | US$4.360.262 | US$18.889,84 | 294.756.717 POLIS |
| 1338 |  TrustSwap SWAP | US$0,04361 | 0,03% | -2,84% | US$4.360.981 | US$311.180 | 99.995.164 SWAP |
| 1339 |  NetX NETX | US$0,1651 | -7,67% | -22,34% | US$4.331.759 | US$144.555 | 26.241.063 NETX |
| 1340 |  Nash NEX | US$0,09733 | -11,37% | -25,67% | US$4.311.593 | - | 44.298.701 NEX |
| 1341 |  Ready Cards READY | US$0,004291 | -2,94% | 48,28% | US$4.290.872 | US$78.960,17 | 1.000.000.000 READY |
| 1342 |  TSMC Tokenized bStocks TSMB | US$456,26 | 0,00% | 2,12% | US$4.307.656 | US$1.283.013 | 9.441 TSMB |
| 1343 |  SUPERFORTUNE GUA | US$0,03433 | -0,03% | -3,64% | US$4.290.740 | US$1.003.542 | 125.000.000 GUA |
| 1344 |  IMPT IMPT | US$0,002892 | 0,11% | -4,48% | US$4.271.168 | US$121.713 | 1.476.868.331 IMPT |
| 1345 |  Stonks STNK | US$7,32 | -6,52% | 11,95% | US$4.258.888 | US$313,96 | 581.876 STNK |
| 1346 |  tx TX | US$0,001704 | -4,30% | -12,27% | US$4.229.730 | US$164.205 | 2.482.332.043 TX |
| 1347 |  XMAQUINA DEUS | US$0,02112 | 2,68% | 27,69% | US$4.252.894 | US$46.712,80 | 201.371.416 DEUS |
| 1348 |  Aleph Cloud ALEPH | US$0,01759 | 20,83% | 44,86% | US$4.348.002 | US$856.960 | 247.220.482 ALEPH |
| 1349 |  Diamond DMD | US$1,14 | -1,37% | 0,80% | US$4.252.771 | US$14.383,98 | 3.722.302 DMD |
| 1350 |  Hathor HTR | US$0,008247 | 7,08% | 161,71% | US$4.262.122 | US$149.163 | 516.784.247 HTR |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.