Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Apu Apustaja APU | US$0,00001773 | 1,84% | -1,54% | US$5.992.379 | US$144.113 | 337.888.804.223 APU |
| 1202 |  dYdX (ethDYDX) ETHDYDX | US$0,1438 | 3,67% | 13,47% | US$5.992.014 | US$4.475.077 | 41.656.973 ETHDYDX |
| 1203 |  Resistance Dog REDO | US$0,05980 | 0,64% | 8,06% | US$5.979.590 | US$109.578 | 99.999.993 REDO |
| 1204 |  RACA RACA | US$0,00001453 | 0,16% | 2,79% | US$5.980.015 | US$170.445 | 411.670.371.068 RACA |
| 1205 |  Bobo (bobothebear) BOBO | US$0,006015 | 2,99% | 4,85% | US$6.015.353 | US$509.174 | 999.998.893 BOBO |
| 1206 |  tao.bot TAOBOT | US$0,07781 | 8,37% | 10,15% | US$5.965.223 | US$24.868,56 | 76.666.667 TAOBOT |
| 1207 |  FC Porto Fan Token PORTO | US$0,4586 | 0,47% | 1,27% | US$5.956.324 | US$1.215.413 | 12.988.206 PORTO |
| 1208 |  CESS Network CESS | US$0,002248 | 29,07% | 85,95% | US$5.956.881 | US$1.164.531 | 2.650.000.000 CESS |
| 1209 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,05% | 0,02% | US$5.919.390 | US$86.233,21 | 5.922.444 USDPT |
| 1210 |  Luna by Virtuals LUNA | US$0,005881 | 4,42% | 12,88% | US$5.880.768 | - | 1.000.000.000 LUNA |
| 1211 |  Upland SPARKLET | US$0,02056 | -0,76% | -5,41% | US$5.853.169 | US$1.634,27 | 284.672.490 SPARKLET |
| 1212 |  Marvell Tokenized Stock (Reality) rMRVL | US$264,54 | -0,11% | 1,73% | US$5.858.425 | US$31.323,82 | 22.146 rMRVL |
| 1213 |  LimeWire LMWR | US$0,01109 | 1,00% | 5,07% | US$5.837.168 | US$873.811 | 526.483.657 LMWR |
| 1214 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$349,24 | 2,34% | 3,02% | US$5.817.568 | US$10.458.349 | 16.658 GOOGL |
| 1215 |  Steem Dollars SBD | US$0,5976 | -2,74% | 13,73% | US$5.857.695 | US$1.675.738 | 9.801.650 SBD |
| 1216 |  Commonwealth CWU | US$0,006443 | 3,03% | -1,15% | US$5.801.804 | US$10.851,09 | 900.496.779 CWU |
| 1217 |  Alon ALON | US$0,005808 | 2,49% | 61,42% | US$5.795.671 | US$1.895.772 | 997.961.742 ALON |
| 1218 |  Beefy BIFI | US$71,46 | -2,02% | -4,13% | US$5.716.904 | US$18.449,16 | 80.000 BIFI |
| 1219 |  House Party Protocol HPP | US$0,006144 | -3,12% | -9,27% | US$5.551.451 | US$171.652 | 903.622.315 HPP |
| 1220 |  VNX Gold VNXAU | US$134,63 | -0,58% | -2,27% | US$5.667.958 | US$3.734,37 | 42.100 VNXAU |
| 1221 |  Secret SCRT | US$0,008303 | -1,67% | 0,96% | US$5.664.116 | US$133.963 | 682.198.579 SCRT |
| 1222 |  Venus LTC vLTC | US$1,37 | 0,59% | 8,77% | US$5.659.270 | - | 4.142.378 vLTC |
| 1223 |  Grow GROW | US$0,0001433 | 4,85% | -12,19% | US$5.644.267 | - | 39.399.303.827 GROW |
| 1224 |  Green Satoshi Token (SOL) GST | US$0,001121 | -0,21% | -1,68% | US$5.635.769 | US$34.042,00 | 5.025.383.949 GST |
| 1225 |  Rally RALLY | US$0,0006328 | 7,27% | 27,03% | US$5.618.428 | US$33.419,90 | 8.879.174.721 RALLY |
| 1226 |  Ika IKA | US$0,001865 | -3,89% | -1,19% | US$5.596.304 | US$161.617 | 3.000.000.000 IKA |
| 1227 |  Paimon Polymarket SPV Token PPOLY | US$17,34 | -2,16% | 0,00% | US$5.592.455 | US$34.044.624 | 322.581 PPOLY |
| 1228 |  Kryll KRL | US$0,1399 | -0,30% | 0,53% | US$5.582.837 | US$77.191,31 | 39.902.369 KRL |
| 1229 |  Apple Tokenized bStocks AAPLB | US$334,25 | 1,23% | -0,81% | US$5.589.107 | US$7.752.551 | 16.721 AAPLB |
| 1230 |  Altura ALU | US$0,005651 | 4,71% | 2,69% | US$5.594.865 | US$2.260.604 | 990.000.000 ALU |
| 1231 |  Hashflow HFT | US$0,006012 | -2,96% | -2,81% | US$5.579.004 | US$1.590.113 | 928.004.550 HFT |
| 1232 |  Populous PPT | US$0,1046 | 2,20% | 8,05% | US$5.571.188 | - | 53.252.246 PPT |
| 1233 |  Phoenix PHNIX | US$0,00001047 | 4,40% | -4,08% | US$5.548.013 | US$61.364,64 | 529.999.110.198 PHNIX |
| 1234 |  CONX XPLA | US$0,005401 | -3,80% | 1,20% | US$5.532.394 | US$196.469 | 1.024.266.907 XPLA |
| 1235 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,15 | 0,71% | -0,11% | US$5.580.271 | US$1.979.276 | 70.503 TQQQon |
| 1236 |  Limitless LMTS | US$0,04209 | 4,26% | -6,04% | US$5.538.654 | US$1.243.563 | 131.598.680 LMTS |
| 1237 |  inSure DeFi SURE | US$0,0002053 | -24,38% | -22,82% | US$5.500.584 | US$251,00 | 26.790.063.175 SURE |
| 1238 |  Daddy Tate DADDY | US$0,009129 | -0,04% | -1,55% | US$5.473.979 | US$168.418 | 599.611.430 DADDY |
| 1239 |  Open Loot OL | US$0,006834 | 1,09% | 3,58% | US$5.472.229 | US$569.036 | 800.708.825 OL |
| 1240 |  NKN NKN | US$0,006788 | 1,70% | 1,51% | US$5.467.721 | US$45.430,29 | 805.557.394 NKN |
| 1241 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,29% | -0,88% | US$5.436.799 | US$108.117 | 734.366.023.232.083 LADYS |
| 1242 |  Yee Token YEE | US$0,005404 | -6,23% | 34,54% | US$5.403.720 | US$466.510 | 1.000.000.000 YEE |
| 1243 |  S.S. Lazio Fan Token LAZIO | US$0,4091 | 0,68% | 6,41% | US$5.391.153 | US$942.302 | 13.178.919 LAZIO |
| 1244 |  Games for a Living GFAL | US$0,001241 | 0,94% | 14,13% | US$5.382.646 | - | 4.336.694.394 GFAL |
| 1245 |  Asteroid Shiba ASTEROID | US$0,00001279 | 8,11% | -1,94% | US$5.380.994 | US$365.127 | 420.690.000.000 ASTEROID |
| 1246 |  Polyhedra Network ZKJ | US$0,006404 | 0,44% | -2,62% | US$5.384.758 | US$5.561.320 | 840.883.206 ZKJ |
| 1247 |  PinLink PIN | US$0,06064 | 0,51% | 14,92% | US$5.348.969 | US$162.810 | 88.206.631 PIN |
| 1248 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | -1,08% | US$5.355.435 | - | 24.710 IWNon |
| 1249 |  GAIB GAIB | US$0,02603 | -6,65% | -15,80% | US$5.331.151 | US$711.330 | 204.831.667 GAIB |
| 1250 |  Tesla Tokenized Stock (Robinhood) TSLA | US$354,92 | 0,26% | -6,63% | US$5.318.300 | US$2.006.918 | 14.984 TSLA |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.