Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NEM XEM | US$0,0005896 | 0,00% | 7,18% | US$5.306.695 | US$36.121,81 | 8.999.999.999 XEM |
| 1252 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.734,49 | 0,56% | -4,76% | US$5.277.683 | US$103.046 | 3.043 rSNDK |
| 1253 |  Apple Tokenized Stock (Robinhood) AAPL | US$334,29 | 1,28% | -0,75% | US$5.261.891 | US$3.627.169 | 15.740 AAPL |
| 1254 |  DAO Maker DAO | US$0,02462 | 0,55% | 1,07% | US$5.261.220 | US$621.663 | 213.682.015 DAO |
| 1255 |  Propchain PROPC | US$0,1222 | -1,97% | 1,49% | US$5.237.769 | US$49.051,58 | 42.871.091 PROPC |
| 1256 |  Marina Protocol BAY | US$0,02587 | 9,20% | 29,89% | US$5.174.270 | US$456.987 | 200.000.000 BAY |
| 1257 |  Hey Anon ANON | US$0,3436 | 3,20% | -14,15% | US$5.273.600 | US$132.447 | 15.348.693 ANON |
| 1258 |  Aligned ALIGN | US$0,006232 | -1,20% | 0,49% | US$5.204.610 | US$1.789.482 | 835.144.244 ALIGN |
| 1259 |  Juventus Fan Token JUV | US$0,3193 | 0,85% | 3,46% | US$5.196.052 | US$2.134.509 | 16.274.944 JUV |
| 1260 |  doginme DOGINME | US$0,00007678 | 0,53% | -1,24% | US$5.191.647 | US$134.584 | 67.619.258.089 DOGINME |
| 1261 |  BeatSwap BTX | US$0,02308 | 0,21% | -0,01% | US$5.186.488 | US$174.022 | 224.755.243 BTX |
| 1262 |  Bluzelle BLZ | US$0,01070 | 1,97% | 13,48% | US$5.173.867 | US$146.666 | 483.663.536 BLZ |
| 1263 |  Sui Name Service NS | US$0,01599 | 2,81% | 17,16% | US$5.162.907 | US$248.807 | 322.969.895 NS |
| 1264 |  Harvest Finance FARM | US$7,70 | -3,95% | 12,81% | US$5.172.585 | US$105.981 | 672.183 FARM |
| 1265 |  Radix XRD | US$0,0003792 | -6,82% | -23,54% | US$5.133.510 | US$156.839 | 13.538.892.847 XRD |
| 1266 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,88 | -2,37% | -12,30% | US$5.094.980 | US$2.008.976 | 62.224 CRCL |
| 1267 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$29.201,87 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1268 |  Bitrue Coin BTR | US$0,01429 | -0,23% | -0,94% | US$5.053.596 | US$596.738 | 353.598.514 BTR |
| 1269 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.166,80 | -1,78% | 0,77% | US$5.039.889 | US$3.412.917 | 4.319 LLYon |
| 1270 |  Enzyme MLN | US$1,53 | 0,24% | 3,79% | US$5.001.461 | US$42.384,42 | 3.276.128 MLN |
| 1271 |  Sherwood Protocol WOOD | US$0,005023 | 1,17% | -9,97% | US$5.022.560 | US$854.345 | 1.000.000.000 WOOD |
| 1272 |  sUSD SUSD | US$0,1154 | -14,97% | -47,35% | US$5.032.641 | US$644,91 | 43.600.114 SUSD |
| 1273 |  frong FRONG | US$0,004984 | -6,01% | -5,60% | US$4.983.658 | US$1.226.447 | 1.000.000.000 FRONG |
| 1274 |  Hydranet HDN | US$0,02660 | -0,36% | -3,00% | US$5.001.829 | US$42.886,51 | 188.013.167 HDN |
| 1275 |  VNX Swiss Franc VCHF | US$1,22 | -0,29% | 0,63% | US$4.980.264 | US$146.558 | 4.069.871 VCHF |
| 1276 |  SymVerse (symverse.org) SYMM | US$0,03008 | -3,53% | 1,32% | US$4.969.074 | US$14.394,53 | 165.177.684 SYMM |
| 1277 |  Crypto Sustainable Token CST | US$23,27 | 129,20% | 23,75% | US$4.865.931 | US$281.807 | 209.120 CST |
| 1278 |  Musebook musebook | US$0,00004956 | -8,30% | -77,67% | US$4.955.845 | US$4.435.093 | 100.000.000.000 musebook |
| 1279 |  Manchester City Fan Token CITY | US$0,3519 | 0,56% | -2,32% | US$4.934.696 | US$2.110.403 | 14.024.459 CITY |
| 1280 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$99,60 | -1,68% | -1,72% | US$4.926.541 | US$2.322.512 | 49.461 AAOIB |
| 1281 |  Wen WEN | US$0,000006760 | -5,51% | -19,25% | US$4.920.819 | US$152.509 | 727.716.951.329 WEN |
| 1282 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$355,38 | -0,94% | -0,69% | US$4.917.028 | US$4.580.089 | 13.836 AVGOon |
| 1283 |  Konnect KCT | US$0,0006637 | 6,18% | -20,17% | US$4.894.487 | US$241.715 | 7.375.000.040 KCT |
| 1284 |  Rainbow RNBW | US$0,02323 | 0,40% | 16,97% | US$4.879.334 | US$227.361 | 210.000.000 RNBW |
| 1285 |  Verified USD USDV | US$0,2844 | 0,40% | -0,34% | US$4.875.184 | - | 17.141.815 USDV |
| 1286 |  Aspecta ASP | US$0,01141 | 1,50% | 2,28% | US$4.865.947 | US$403.229 | 426.477.274 ASP |
| 1287 |  Giggle Mascot MAX | US$0,004859 | -3,88% | -31,78% | US$4.859.078 | US$335.379 | 1.000.000.000 MAX |
| 1288 |  Reactive Network REACT | US$0,004034 | -0,81% | 4,19% | US$4.840.119 | US$62.782,98 | 1.199.963.656 REACT |
| 1289 |  SpaceX tokenized stock (PreStocks) SPACEX | US$552,33 | -4,45% | -5,41% | US$4.828.708 | US$5.362,13 | 8.743 SPACEX |
| 1290 |  Tokemak TOKE | US$0,05250 | -5,00% | -9,68% | US$4.797.733 | - | 91.392.931 TOKE |
| 1291 |  BFG Token BFG | US$0,004271 | -0,42% | -3,58% | US$4.795.622 | US$936,15 | 1.122.808.916 BFG |
| 1292 |  StablR USD USDR | US$0,2243 | -0,01% | -0,01% | US$4.787.932 | US$91,67 | 21.350.570 USDR |
| 1293 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$742,25 | 0,40% | 0,20% | US$4.789.644 | US$4.089.606 | 6.453 QQQ |
| 1294 |  Measurable Data Token MDT | US$0,007072 | -3,73% | -8,48% | US$4.781.863 | US$118.811 | 676.157.013 MDT |
| 1295 |  HOPR HOPR | US$0,01357 | -4,99% | 2,85% | US$4.628.897 | US$84.346,58 | 341.173.813 HOPR |
| 1296 |  PlatON LAT | US$0,0006717 | -1,24% | -10,25% | US$4.794.846 | US$1.207.097 | 7.138.322.794 LAT |
| 1297 |  PaLM AI PALM | US$0,06167 | 1,98% | 6,37% | US$4.756.065 | US$1.568,97 | 77.125.967 PALM |
| 1298 |  DOWGE DJI6930 | US$0,004740 | 0,09% | 1,16% | US$4.740.136 | US$150.494 | 999.978.625 DJI6930 |
| 1299 |  Layer3 L3 | US$0,002998 | -2,28% | -6,62% | US$4.724.763 | US$2.220.645 | 1.576.215.594 L3 |
| 1300 |  Bytecoin BCN | US$0,00002548 | -53,13% | 9,38% | US$4.690.857 | US$0,4900 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.