Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kin KIN | US$0,000001180 | -3,11% | 2,34% | US$3.246.706 | US$5.633,25 | 2.757.861.681.637 KIN |
| 1452 |  MetFi METFI | US$0,009666 | -1,07% | 10,04% | US$3.234.003 | US$14.495,71 | 334.587.450 METFI |
| 1453 |  League of Traders LOT | US$0,006173 | 0,94% | -1,22% | US$3.231.555 | US$142.574 | 523.472.227 LOT |
| 1454 |  GameStop Tokenized Stock (Robinhood) GME | US$24,62 | 1,77% | 1,89% | US$3.217.053 | US$3.456.561 | 130.692 GME |
| 1455 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$32,63 | 0,00% | -2,68% | US$3.189.090 | US$7.138.570 | 97.744 SOXSB |
| 1456 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,42 | 0,55% | -2,02% | US$3.206.521 | US$976.718 | 22.051 USOon |
| 1457 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,34 | -5,29% | -4,95% | US$3.258.963 | US$13.321.870 | 160.212 KORUB |
| 1458 |  Pain (paintoken.com) PAIN | US$0,6344 | -2,53% | -0,28% | US$3.172.147 | - | 4.999.844 PAIN |
| 1459 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,69 | 1,31% | -9,43% | US$3.175.400 | US$16.279.908 | 190.273 SNXXB |
| 1460 |  Inflation Hedging Coin IHC | US$0,00002636 | -0,15% | 2,68% | US$3.153.760 | US$351,64 | 119.642.987.723 IHC |
| 1461 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$397,91 | 2,58% | 1,39% | US$3.150.305 | US$595.061 | 7.917 PANWon |
| 1462 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,97 | -0,26% | -2,13% | US$3.142.254 | US$3.202.028 | 16.806 PLTRon |
| 1463 |  DAOBase BEE | US$0,01804 | 0,51% | 34,11% | US$3.139.786 | US$31.260,06 | 174.089.981 BEE |
| 1464 |  Giant Mammoth GMMT | US$0,001483 | 1,67% | -5,58% | US$3.115.123 | US$122.100 | 2.100.000.000 GMMT |
| 1465 |  Unstable Coin (usduc.io) USDUC | US$0,003140 | -1,49% | 6,48% | US$3.139.524 | US$80.998,34 | 999.916.234 USDUC |
| 1466 |  Sport.Fun FUN | US$0,01745 | -3,78% | -10,31% | US$3.106.438 | US$432.743 | 178.000.000 FUN |
| 1467 |  Major MAJOR | US$0,03739 | 0,76% | -0,06% | US$3.116.048 | US$726.634 | 83.349.868 MAJOR |
| 1468 |  SCOR SCOR | US$0,008774 | 0,71% | -4,87% | US$3.115.376 | US$3.962,17 | 355.081.427 SCOR |
| 1469 |  Impossible Finance Launchpad IDIA | US$0,004570 | 0,00% | -0,72% | US$3.107.651 | - | 680.000.000 IDIA |
| 1470 |  FEED EVERY GORILLA FEG | US$0,00003576 | -3,85% | -3,48% | US$3.101.928 | US$216.406 | 86.734.926.882 FEG |
| 1471 |  Forest Protocol FOREST | US$0,02444 | -3,82% | -17,82% | US$3.088.433 | US$234.813 | 126.346.379 FOREST |
| 1472 |  BlackFort Exchange Network BXN | US$0,0006866 | -0,23% | -1,01% | US$3.082.435 | US$273.670 | 4.489.589.680 BXN |
| 1473 |  Lumera Health LUR | US$0,8995 | -0,02% | -53,96% | US$3.075.879 | US$6,63 | 3.419.717 LUR |
| 1474 |  ROA CORE ROA | US$0,003833 | -0,13% | 1,61% | US$3.074.270 | US$30.870,26 | 802.000.000 ROA |
| 1475 |  Purple Bitcoin PBTC | US$0,1602 | -4,57% | -15,58% | US$3.093.664 | US$15.483,70 | 19.312.169 PBTC |
| 1476 |  Qualcomm Tokenized bStocks QCOMB | US$183,95 | -0,31% | -6,67% | US$3.062.703 | US$1.765.400 | 16.650 QCOMB |
| 1477 |  Central African Republic Meme CAR | US$0,003080 | -1,06% | 2,74% | US$3.058.655 | - | 992.957.181 CAR |
| 1478 |  YURU COIN YURU | US$0,3995 | 0,53% | 79,82% | US$3.015.138 | US$364.902 | 7.546.439 YURU |
| 1479 |  Ski Mask Dog SKI | US$0,003088 | -2,04% | 1,52% | US$3.055.650 | - | 989.397.047 SKI |
| 1480 |  LeisureMeta LM | US$0,0008510 | -0,38% | -1,50% | US$3.036.557 | US$171.981 | 3.568.074.832 LM |
| 1481 |  Microsoft Tokenized bStocks MSFTB | US$514,36 | 1,02% | 2,98% | US$3.024.037 | US$1.930.381 | 5.879 MSFTB |
| 1482 |  Minutes Network Token MNTX | US$0,03885 | 1,12% | 3,48% | US$3.017.218 | US$51.014,21 | 77.671.219 MNTX |
| 1483 |  IREN Tokenized Stock (Ondo) IRENon | US$41,18 | -1,61% | -11,81% | US$3.015.134 | US$2.223.903 | 73.222 IRENon |
| 1484 |  SpaceN SN | US$0,07542 | 2,11% | -31,17% | US$3.017.743 | - | 40.010.000 SN |
| 1485 |  Coherent Tokenized bStocks COHRB | US$287,90 | -2,09% | -3,98% | US$3.011.167 | US$1.288.154 | 10.459 COHRB |
| 1486 |  GemHUB GHUB | US$0,003697 | -0,09% | 13,28% | US$3.006.195 | US$63.078,52 | 813.183.519 GHUB |
| 1487 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | 0,00% | US$2.992.949 | - | 40.490 IJHon |
| 1488 |  Faze FAZE | US$0,002979 | -6,29% | 8,48% | US$2.979.122 | US$75.878,94 | 1.000.000.000 FAZE |
| 1489 |  DORA DORA | US$0,002975 | 31,93% | 28,16% | US$2.974.570 | US$244.092 | 1.000.000.000 DORA |
| 1490 |  BigONE Token ONE | US$0,0003454 | -3,47% | 0,42% | US$2.965.267 | - | 8.584.171.727 ONE |
| 1491 |  ZenChain ZTC | US$0,0005423 | -0,19% | 2,19% | US$3.023.035 | US$263.643 | 5.574.983.473 ZTC |
| 1492 |  PornRocket PORNROCKET | US$0,00000001000 | 1,45% | 0,35% | US$2.952.221 | - | 382.297.493.699.304 PORNROCKET |
| 1493 |  BioPassport Token BIOT | US$0,0003348 | -1,11% | 2,12% | US$2.946.442 | US$251.559 | 8.799.999.998 BIOT |
| 1494 |  zkVerify VFY | US$0,007301 | 2,81% | 3,25% | US$2.925.949 | US$35.480,10 | 400.746.390 VFY |
| 1495 |  雪球 雪球 | US$0,005429 | -9,95% | -13,92% | US$2.909.071 | US$169.167 | 535.830.532 雪球 |
| 1496 |  BORGY BORGY | US$0,00003756 | 2,28% | 10,74% | US$2.913.771 | - | 77.576.978.462 BORGY |
| 1497 |  Ren REN | US$0,002925 | -2,57% | 0,65% | US$2.903.936 | US$8.412,21 | 992.878.011 REN |
| 1498 |  XBorg XBG | US$0,01207 | -8,04% | -17,13% | US$2.881.105 | US$16.496,56 | 238.673.278 XBG |
| 1499 |  Metahero HERO | US$0,0005644 | 0,69% | -0,23% | US$2.876.107 | US$364,76 | 5.095.643.290 HERO |
| 1500 |  Pipe Network PIPE | US$0,02867 | 12,99% | 8,90% | US$2.866.905 | US$621.406 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.