Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpaceChain SPC | US$0,007464 | -7,06% | -5,76% | US$2.292.721 | - | 307.182.730 SPC |
| 1602 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$69,23 | -1,35% | -6,06% | US$2.281.537 | - | 32.956 NEOCLOUD |
| 1603 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,55 | -1,22% | -2,08% | US$2.274.344 | US$409.668 | 37.560 DRAMon |
| 1604 |  Zypto ZYPTO | US$0,002536 | -4,84% | -6,37% | US$2.273.604 | US$46.361,07 | 896.457.994 ZYPTO |
| 1605 |  WYDE: End Hunger EAT | US$0,0002213 | 0,43% | -2,21% | US$2.271.366 | - | 10.261.935.856 EAT |
| 1606 |  Everscale EVER | US$0,001141 | 2,87% | 27,82% | US$2.265.927 | US$7.649,84 | 1.985.523.482 EVER |
| 1607 |  Tectonic TONIC | US$0,00000001000 | -2,15% | 16,28% | US$2.274.852 | US$5.891,95 | 247.733.879.909.099 TONIC |
| 1608 |  Chamber DHT | US$0,04141 | -2,13% | -30,10% | US$2.251.920 | - | 54.387.512 DHT |
| 1609 |  McDonald's tokenized stock (xStock) MCDX | US$235,51 | -1,55% | -3,00% | US$2.247.487 | US$2.679.691 | 9.543 MCDX |
| 1610 |  CEEK VR CEEK | US$0,002786 | -2,36% | 0,19% | US$2.244.821 | US$61.220,57 | 805.717.779 CEEK |
| 1611 |  Aleph Zero AZERO | US$0,008380 | -0,15% | -14,39% | US$2.235.718 | US$96.821,72 | 266.778.951 AZERO |
| 1612 |  Polytrade TRADE | US$0,05429 | -0,01% | 39,22% | US$2.241.598 | US$191.824 | 41.288.875 TRADE |
| 1613 |  Efforce WOZX | US$0,004231 | 10,59% | 31,12% | US$2.230.316 | - | 527.135.519 WOZX |
| 1614 |  HODL (hodl2013) HODL | US$0,002229 | 18,90% | 59,09% | US$2.229.212 | US$79.287,29 | 999.957.622 HODL |
| 1615 |  STAT STAT | US$0,02482 | -3,79% | -6,59% | US$2.207.193 | US$111.146 | 88.918.328 STAT |
| 1616 |  MIA MIA | US$0,01778 | 0,60% | 1,61% | US$2.189.126 | US$56,35 | 123.109.290 MIA |
| 1617 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$149,06 | 0,11% | 2,20% | US$2.206.506 | US$209.922 | 14.802 rSOXL |
| 1618 |  ARC ARC | US$0,002367 | -7,90% | -16,16% | US$2.183.774 | US$9.648,28 | 922.619.290 ARC |
| 1619 |  Verse World VERSE | US$0,02172 | -1,65% | 3,06% | US$2.172.249 | US$88.846,54 | 99.999.991 VERSE |
| 1620 |  Orbiter Finance OBT | US$0,0003566 | -6,57% | -9,33% | US$2.160.720 | US$475.980 | 6.060.000.000 OBT |
| 1621 |  Cerebras Tokenized bStocks CBRSB | US$180,25 | -7,15% | -12,02% | US$2.159.379 | US$4.591.216 | 11.980 CBRSB |
| 1622 |  Zeus Network ZEUS | US$0,002303 | 1,18% | -3,67% | US$2.145.230 | US$925.115 | 931.399.379 ZEUS |
| 1623 |  GMCoin GMCOIN | US$0,05225 | -0,55% | -1,46% | US$2.151.865 | US$2.846,20 | 41.183.481 GMCOIN |
| 1624 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,44 | -1,71% | -5,63% | US$2.139.507 | US$1.694.830 | 20.291 WMTon |
| 1625 |  Tarot TAROT | US$0,03159 | 0,67% | 5,69% | US$2.138.376 | US$1.902,76 | 67.700.000 TAROT |
| 1626 |  Myro MYRO | US$0,002256 | 0,04% | -3,03% | US$2.130.386 | US$214.348 | 944.203.815 MYRO |
| 1627 |  ChainSwap CSWAP | US$0,002299 | -7,58% | 35,20% | US$2.125.125 | - | 924.289.610 CSWAP |
| 1628 |  Gems GEMS | US$0,003549 | 0,38% | -16,56% | US$2.125.565 | US$189.580 | 598.865.211 GEMS |
| 1629 |  Pythia PYTHIA | US$0,002128 | -14,21% | -26,43% | US$2.123.988 | US$231.888 | 998.133.736 PYTHIA |
| 1630 |  Phoenixcoin PXC | US$0,02256 | -0,06% | -0,95% | US$2.117.206 | - | 93.828.834 PXC |
| 1631 |  DAR Open Network D | US$0,002855 | 4,96% | 2,14% | US$2.122.516 | US$122.764 | 743.519.458 D |
| 1632 |  Cointel COLS | US$0,002667 | -21,87% | -22,22% | US$2.044.015 | US$483.961 | 766.346.836 COLS |
| 1633 |  PeiPei (ETH) PEIPEI | - | -5,37% | -20,27% | US$2.094.124 | US$47.397,15 | 420.684.354.244.576 PEIPEI |
| 1634 |  TRUF.Network TRUF | US$0,003684 | -0,08% | 1,57% | US$2.074.874 | US$27.735,95 | 563.274.465 TRUF |
| 1635 |  Immunefi IMU | US$0,001989 | -1,20% | 3,51% | US$2.087.636 | US$209.572 | 1.049.459.534 IMU |
| 1636 |  AstraAI ASTRA | US$0,2075 | 0,25% | 5,12% | US$2.074.943 | US$1.392,99 | 10.000.000 ASTRA |
| 1637 |  KiboShib KIBSHI | US$0,000002080 | -3,33% | -2,70% | US$2.078.628 | US$99.930,62 | 1.000.000.000.000 KIBSHI |
| 1638 |  AMD Tokenized Stock (Robinhood) AMD | US$613,66 | 0,90% | -0,01% | US$2.070.340 | US$494.687 | 3.374 AMD |
| 1639 |  Solcasino Token SCS | US$0,001683 | -0,48% | -0,31% | US$2.065.322 | US$335,37 | 1.226.945.031 SCS |
| 1640 |  REI Network REI | US$0,002172 | 4,86% | 1,60% | US$2.063.649 | US$96.406,03 | 950.000.000 REI |
| 1641 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$31,48 | 6,34% | -4,17% | US$2.068.641 | US$2.663.475 | 65.713 INTWB |
| 1642 |  Niza Global NIZA | US$0,001254 | 5,54% | -0,40% | US$2.058.139 | US$60,58 | 1.641.377.375 NIZA |
| 1643 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$131,06 | -1,45% | -2,70% | US$2.053.028 | US$680.667 | 15.664 PEPon |
| 1644 |  SK Hynix tokenized stock (Backpack) SKHY | US$184,57 | -1,05% | -1,86% | US$2.054.333 | US$3.876.403 | 11.130 SKHY |
| 1645 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,17 | -1,14% | -0,40% | US$2.053.542 | US$1.635.613 | 52.422 NVOon |
| 1646 |  REGENT COIN REGENT | US$0,7153 | 4,26% | -3,44% | US$2.058.383 | US$983.778 | 2.877.614 REGENT |
| 1647 |  Balance EPT | US$0,0004082 | -0,15% | -2,37% | US$2.035.148 | US$137.588 | 4.986.179.719 EPT |
| 1648 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.736,18 | 0,65% | -4,56% | US$2.027.450 | US$911.292 | 1.168 SNDK |
| 1649 |  Hege HEGE | US$0,002020 | -4,02% | 2,62% | US$2.019.915 | US$40.429,39 | 999.852.397 HEGE |
| 1650 |  Index Cooperative INDEX | US$0,2874 | -4,48% | -0,71% | US$2.018.610 | US$28.144,12 | 7.023.681 INDEX |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.