Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nokia Tokenized bStocks NOKB | US$10,15 | -2,14% | -3,92% | US$2.013.242 | US$1.141.907 | 198.259 NOKB |
| 1652 |  Gamestop tokenized stock (xStock) GMEX | US$24,75 | 1,57% | 2,02% | US$2.010.950 | US$1.053.310 | 81.240 GMEX |
| 1653 |  OORT OORT | US$0,002334 | -0,54% | 29,15% | US$2.007.906 | US$77.849,62 | 860.129.598 OORT |
| 1654 |  Nya NYA | US$0,00000006000 | -0,30% | 1,06% | US$2.007.793 | US$4.444,30 | 35.234.152.874.088 NYA |
| 1655 |  RocketX exchange RVF | US$0,02575 | 0,21% | -2,56% | US$2.000.060 | US$5.340,50 | 77.660.799 RVF |
| 1656 |  Stable Fuse ONEFUSE | US$0,9882 | 0,00% | -1,47% | US$2.002.621 | - | 2.026.473 ONEFUSE |
| 1657 |  Toyota Tokenized Stock (Ondo) TMon | US$195,04 | -0,04% | 1,18% | US$2.000.864 | US$138.430 | 10.259 TMon |
| 1658 |  Covalent X Token CXT | US$0,002053 | -0,96% | 12,23% | US$1.995.922 | US$147.423 | 972.255.097 CXT |
| 1659 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$341,56 | 3,00% | 1,71% | US$1.993.968 | US$1.179.148 | 5.838 SNOWon |
| 1660 |  DeLorean DMC | US$0,0002594 | -0,74% | -8,34% | US$1.990.135 | US$1.291.414 | 7.672.594.346 DMC |
| 1661 |  Silencio SLC | US$0,0001140 | -4,08% | -7,15% | US$1.986.639 | US$192.506 | 17.427.933.245 SLC |
| 1662 |  PDD Holdings Tokenized bStocks PDDB | US$77,81 | 0,00% | 0,00% | US$1.983.964 | US$5.690.420 | 25.498 PDDB |
| 1663 |  Fluence FLT | US$0,005734 | 0,62% | -9,44% | US$1.964.143 | US$994.350 | 342.558.801 FLT |
| 1664 |  CumRocket CUMMIES | US$0,001498 | -1,29% | -3,05% | US$1.978.410 | US$1.281,58 | 1.320.428.309 CUMMIES |
| 1665 |  Visa Tokenized Stock (Ondo) Von | US$362,42 | -1,71% | 0,18% | US$1.971.137 | US$87.533,99 | 5.439 Von |
| 1666 |  GOAT Network GOATED | US$0,01484 | -2,62% | 72,73% | US$1.960.713 | US$461.711 | 132.113.381 GOATED |
| 1667 |  Aurory AURY | US$0,02106 | -0,90% | 18,32% | US$1.967.939 | - | 93.462.590 AURY |
| 1668 |  HyperGPT HGPT | US$0,002081 | 1,76% | 0,91% | US$1.973.953 | US$165.179 | 948.690.476 HGPT |
| 1669 |  Mysterium MYST | US$0,09785 | 0,59% | -5,81% | US$1.960.252 | US$38.990,58 | 20.033.628 MYST |
| 1670 |  Intel Tokenized Stock (Robinhood) INTC | US$120,09 | 2,93% | -1,79% | US$1.958.934 | US$2.522.461 | 16.313 INTC |
| 1671 |  Xterio XTER | US$0,009915 | -0,96% | -4,52% | US$1.956.298 | US$2.128.936 | 197.300.554 XTER |
| 1672 |  Slothana SLOTH | US$0,001146 | 3,71% | 20,11% | US$1.942.355 | US$5.405,51 | 1.695.118.152 SLOTH |
| 1673 |  Clore.ai CLORE | US$0,003053 | 2,91% | 55,63% | US$1.940.994 | US$121.070 | 635.715.821 CLORE |
| 1674 |  Shido Network SHIDO | US$0,00008091 | -5,54% | -12,04% | US$1.938.216 | US$19.790,94 | 23.954.524.403 SHIDO |
| 1675 |  Western Digital Tokenized bStocks WDCB | US$454,81 | 0,16% | -3,45% | US$1.929.016 | US$2.083.991 | 4.241 WDCB |
| 1676 |  OVR OVR | US$0,03769 | 5,22% | 7,00% | US$1.922.219 | US$192.640 | 50.994.674 OVR |
| 1677 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.082,10 | -1,93% | -1,31% | US$1.864.797 | US$575.882 | 1.723 BLKon |
| 1678 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,76 | -1,70% | -0,20% | US$1.902.440 | US$207.493 | 19.866 SBUXon |
| 1679 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,93 | -3,71% | -7,97% | US$1.900.798 | US$119.757 | 16.832 rHOOD |
| 1680 |  Asteroid (Asteroid OG) ASTEROID | US$0,001897 | 6,82% | -1,50% | US$1.896.783 | US$83.649,68 | 1.000.000.000 ASTEROID |
| 1681 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$541,56 | 0,24% | -1,40% | US$1.886.410 | US$83.469,91 | 3.483 DELLx |
| 1682 |  Botto BOTTO | US$0,03967 | -1,62% | -6,41% | US$1.871.275 | - | 47.166.638 BOTTO |
| 1683 |  Bitcoin Silver AI BSAI | US$1.334,44 | 0,12% | 3,85% | US$1.869.551 | US$521.107 | 1.401 BSAI |
| 1684 |  ALTAVA TAVA | US$0,002686 | -1,39% | 3,84% | US$1.869.014 | US$116.505 | 695.877.944 TAVA |
| 1685 |  Billy (Bitcoin) BILLY | US$0,001862 | -12,56% | -27,69% | US$1.861.965 | US$5.807,15 | 1.000.000.000 BILLY |
| 1686 |  Kwenta KWENTA | US$4,31 | 0,00% | 35,35% | US$1.860.423 | - | 431.809 KWENTA |
| 1687 |  Mayflower AI MAY | US$0,004295 | -0,52% | 8,54% | US$1.861.003 | US$174.198 | 433.342.222 MAY |
| 1688 |  Tether EURt EURt | US$0,05096 | -7,49% | -15,17% | US$1.854.117 | - | 36.387.340 EURt |
| 1689 |  Palantir Tokenized bStocks PLTRB | US$187,00 | -0,12% | -2,07% | US$1.844.628 | US$1.975.461 | 9.865 PLTRB |
| 1690 |  The Official 67 Coin 67 | US$0,001844 | -1,82% | 15,03% | US$1.843.416 | US$469.207 | 999.680.000 67 |
| 1691 |  Indigo Protocol INDY | US$0,1147 | -3,51% | -0,74% | US$1.841.929 | - | 16.052.819 INDY |
| 1692 |  Aventus AVT | US$0,2907 | -8,11% | 43,98% | US$1.743.979 | US$348.066 | 6.000.000 AVT |
| 1693 |  ArchLoot AL | US$0,001943 | 3,02% | -0,77% | US$1.841.640 | US$240.649 | 947.881.318 AL |
| 1694 |  GTA6CAT (thegta6cat.com) GATO | US$0,001673 | -0,04% | -12,71% | US$1.651.506 | US$51.132,13 | 986.932.388 GATO |
| 1695 |  Hosico HOSICO | US$0,001835 | -21,19% | 674,73% | US$1.834.288 | US$23.529,67 | 999.878.178 HOSICO |
| 1696 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,07 | -0,17% | -0,93% | US$1.820.795 | US$2.026.426 | 44.334 SMCIon |
| 1697 |  MongCoin $MONG | - | 450,28% | 450,60% | US$1.818.334 | - | 581.196.039.603.956 $MONG |
| 1698 |  trac (Ordinals) TRAC | US$0,08623 | 0,04% | -8,80% | US$1.810.787 | US$93.962,93 | 21.000.000 TRAC |
| 1699 |  Tharwa TRWA | US$0,0002576 | -15,55% | 21,81% | US$1.804.023 | US$1.736,59 | 7.002.510.980 TRWA |
| 1700 |  SolCex SOLCEX | US$0,002323 | -4,55% | -20,29% | US$1.811.774 | US$23.501,51 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.