Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1801Scallop Scallop SCAUS$0,009042-29,24%91,02%US$1.480.239US$243.336163.707.695 SCA
1802Reserve Robotics Tokenized DTF Reserve Robotics Tokenized DTF ROBOTSUS$93,830,59%-0,99%US$1.468.172-15.646 ROBOTS
1803B-Lucky B-Lucky LUCKYUS$0,0014640,07%-2,41%US$1.463.764US$112.3011.000.000.000 LUCKY
1804WELF WELF WELFUS$0,11550,42%-0,38%US$1.462.513US$45.929,4312.659.589 WELF
1805Axiome Axiome AXMUS$0,0015107,32%-15,33%US$1.450.302US$241.365960.595.277 AXM
1806Dill Dill DLUS$0,001229-0,20%-0,16%US$1.456.027US$6.849,341.185.000.000 DL
1807Crypton Crypton CRPUS$0,13800,56%-1,74%US$1.449.078US$167.58210.499.252 CRP
1808Attila Attila ATTUS$0,0005212-0,11%-16,95%US$1.449.028US$1,082.780.000.000 ATT
1809RichQUACK.com RichQUACK.com QUACK--6,30%-11,12%US$1.448.628US$30,6544.085.961.274.152.304 QUACK
1810Koinos Koinos KOINUS$0,01734-1,41%1,27%US$1.443.487-83.257.338 KOIN
1811Hooked Protocol Hooked Protocol HOOKUS$0,004021-1,65%-3,88%US$1.442.397US$79.752,62358.749.224 HOOK
1812Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) NFLXXUS$69,87-0,89%-2,18%US$1.440.679US$48.558,6320.620 NFLXX
1813Airbnb Tokenized Stock (Ondo) Airbnb Tokenized Stock (Ondo) ABNBonUS$161,923,65%7,93%US$1.446.717US$545.7478.935 ABNBon
1814GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GALUS$0,57060,28%-8,39%US$1.423.657-2.495.079 GAL
1815Perpetual Protocol Perpetual Protocol PERPUS$0,02153-2,52%1,72%US$1.420.731US$43.108,3666.002.157 PERP
1816Phantasma Phantasma SOULUS$0,01151-5,45%6,37%US$1.428.668US$20.297,15124.129.198 SOUL
1817Boop Boop BOOPUS$0,004513-0,87%-1,41%US$1.411.952US$59.433,66312.859.299 BOOP
1818donotfomoew donotfomoew MOEWUS$0,0002276-0,77%-0,04%US$1.410.851US$99.353,196.199.996.881 MOEW
1819Vertical AI Vertical AI VERTAIUS$0,0140723,75%57,91%US$1.406.526US$15.287,46100.000.000 VERTAI
1820Rocket Lab Tokenized Stock (Reality) Rocket Lab Tokenized Stock (Reality) rRKLBUS$71,772,33%1,66%US$1.405.823US$389.25519.588 rRKLB
1821Mochimo Mochimo MCMUS$0,050075,23%33,20%US$1.402.000US$1.661,8328.000.800 MCM
1822SIGMA SIGMA SIGMAUS$0,001541-1,23%2,03%US$1.386.517US$7.364,94899.849.203 SIGMA
1823Troll (troll.run) Troll (troll.run) TROLL--2,81%-0,02%US$1.388.666US$3.127,58960.420.000.000.000 TROLL
1824Stool Prisondente Stool Prisondente JAILSTOOLUS$0,0013552,19%6,72%US$1.354.958US$10.052,32999.669.561 JAILSTOOL
1825Verasity Verasity VRAUS$0,00001480-6,34%-18,91%US$1.379.152US$234.59993.171.912.851 VRA
1826GhostwareOS GhostwareOS GHOSTUS$0,0013839,95%-4,54%US$1.383.437US$39.267,28999.981.104 GHOST
1827MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMPUS$0,03142-1,57%2,32%US$1.382.227US$6.921,0443.997.357 TRUMP
1828Coherent Tokenized Stock (Reality) Coherent Tokenized Stock (Reality) rCOHRUS$287,81-1,96%-4,04%US$1.375.570US$730.8244.779 rCOHR
1829XDB CHAIN XDB CHAIN XDBUS$0,000080457,26%3,70%US$1.383.557US$98.870,3317.197.670.082 XDB
1830iMe Lab iMe Lab LIMEUS$0,001817-2,45%5,36%US$1.370.599US$98.423,06754.341.628 LIME
1831DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPUUS$0,0017054,26%1,70%US$1.364.634US$1.002.323800.176.861 DOPU
1832sudeng sudeng HIPPOUS$0,0001365-6,33%10,03%US$1.364.843US$1.896.67610.000.000.000 HIPPO
1833GameFi.org GameFi.org GAFIUS$0,091251,65%-0,92%US$1.364.678US$491,4414.954.970 GAFI
1834Cere Network Cere Network CEREUS$0,0001958-2,95%-2,96%US$1.358.804US$14.171,216.939.923.952 CERE
1835Wall Street Pepe Wall Street Pepe WEPEUS$0,000006810-0,95%-1,82%US$1.362.118US$25.732,95200.000.000.000 WEPE
1836VNX Euro VNX Euro VEURUS$0,49240,00%3,79%US$1.360.959-2.764.083 VEUR
1837Abbott Tokenized Stock (Ondo) Abbott Tokenized Stock (Ondo) ABTonUS$100,41-2,24%-4,63%US$1.354.534US$443.48813.490 ABTon
1838Coherent Tokenized Stock (Ondo) Coherent Tokenized Stock (Ondo) COHRonUS$287,63-2,24%-4,20%US$1.356.146US$2.217.4284.715 COHRon
1839Mistery On Cro Mistery On Cro MERYUS$0,000003310-0,97%-0,14%US$1.358.203US$13.510,07410.278.633.249 MERY
1840Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00002201-0,30%-1,24%US$1.353.203US$31,6861.492.072.802 CAGA
1841AMD Tokenized Stock (Reality) AMD Tokenized Stock (Reality) rAMDUS$613,440,75%-0,15%US$1.357.946US$590.3262.214 rAMD
1842Roaring Kitty Roaring Kitty ROARUS$0,0013514,22%8,13%US$1.351.231US$363.2811.000.000.000 ROAR
1843VanEck Semiconductor ETF Tokenized bStocks VanEck Semiconductor ETF Tokenized bStocks SMHBUS$610,540,28%1,64%US$1.349.628US$1.604.4772.211 SMHB
1844Microsoft Tokenized Stock (Reality) Microsoft Tokenized Stock (Reality) rMSFTUS$514,551,06%2,91%US$1.344.362US$10.738,042.613 rMSFT
1845HI HI HIUS$0,000021670,03%0,36%US$1.344.854-62.070.066.956 HI
1846BitMart Token BitMart Token BMXUS$0,05914-0,02%1,08%US$19.177.178-324.281.616 BMX
1847Primecoin Primecoin XPMUS$0,02256-0,06%-47,56%US$1.342.736-59.506.399 XPM
1848Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7XonUS$5,56-1,86%-0,92%US$1.335.755US$320.402240.300 MAG7Xon
1849ThunderCore ThunderCore TTUS$0,000090852,49%2,13%US$1.332.127US$47.807,4914.663.209.775 TT
1850Argentine Football Association Fan Token Argentine Football Association Fan Token ARGUS$0,070470,05%0,20%US$1.324.719US$134.46118.797.467 ARG

Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.

37/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 37 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan