Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitCore BTX | US$0,05984 | -1,46% | 2,35% | US$1.195.260 | - | 19.972.977 BTX |
| 1902 |  noice NOICE | US$0,00001331 | 0,37% | 2,20% | US$1.192.342 | US$35.812,85 | 89.557.561.114 NOICE |
| 1903 |  Boop BOOP | US$0,00001197 | -1,18% | 5,64% | US$1.191.727 | - | 99.597.706.590 BOOP |
| 1904 |  Costco Tokenized Stock (Ondo) COSTon | US$916,93 | -1,09% | 0,76% | US$1.189.812 | US$4.012.224 | 1.298 COSTon |
| 1905 |  HashAI HASHAI | US$0,00001399 | -0,06% | -2,00% | US$1.183.444 | US$24.616,26 | 84.564.818.695 HASHAI |
| 1906 |  Enigma ENX | US$0,01792 | -1,11% | 41,74% | US$1.183.857 | - | 66.052.285 ENX |
| 1907 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$376,10 | -1,74% | -1,02% | US$1.185.454 | US$1.046.248 | 3.152 UNHon |
| 1908 |  XL1 XL1 | US$0,0002056 | 1,94% | 3,97% | US$1.180.043 | US$10.526,84 | 5.739.235.943 XL1 |
| 1909 |  Arianee ARIA20 | US$0,01086 | -1,26% | 3,39% | US$1.167.344 | - | 107.521.813 ARIA20 |
| 1910 |  Kima Network KIMA | US$0,005777 | 36,55% | 237,76% | US$1.206.118 | US$376,61 | 208.766.297 KIMA |
| 1911 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,80 | 0,78% | -0,14% | US$1.161.890 | US$5,05 | 7.271 VTx |
| 1912 |  Credo Technology Tokenized bStocks CRDOB | US$194,67 | 0,53% | 0,75% | US$1.160.896 | US$1.354.099 | 5.963 CRDOB |
| 1913 |  Moon Tropica CAH | US$0,3857 | 47,19% | 56,18% | US$1.154.283 | US$18.794,41 | 2.992.500 CAH |
| 1914 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,35 | 0,71% | -2,71% | US$1.145.593 | US$1.192.544 | 13.116 BIDUon |
| 1915 |  Sportbet.one Token SBET | US$0,009068 | 4,28% | 6,00% | US$1.143.598 | US$86.934,33 | 126.120.568 SBET |
| 1916 |  Boeing Tokenized Stock (Ondo) BAon | US$186,36 | -2,75% | -6,90% | US$1.142.097 | US$1.043.569 | 6.128 BAon |
| 1917 |  Nestree EGG | US$0,0003814 | -0,85% | -4,12% | US$1.142.130 | US$78.521,34 | 2.994.880.474 EGG |
| 1918 |  Ctomorrow Platform CTP | US$0,0006968 | -0,06% | -0,31% | US$1.136.138 | US$163.109 | 1.630.612.955 CTP |
| 1919 |  TrueFi TRU | US$0,0009228 | 1,88% | 10,08% | US$1.147.574 | US$50.838,44 | 1.243.576.171 TRU |
| 1920 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.162,07 | -1,80% | 0,84% | US$1.134.083 | US$1.824.116 | 976 LLY |
| 1921 |  TOKPIE TKP | US$0,03909 | 0,00% | 1,67% | US$1.122.381 | - | 28.714.064 TKP |
| 1922 |  RWA Inc. RWAINC | US$0,002281 | -5,63% | 23,42% | US$1.121.305 | US$63.408,46 | 491.565.500 RWAINC |
| 1923 |  Dejitaru Tsuka TSUKA | US$0,001120 | 0,03% | -7,67% | US$1.119.647 | - | 1.000.000.000 TSUKA |
| 1924 |  WUFFI WUF | US$0,00000001000 | -1,19% | 3,75% | US$1.116.080 | - | 82.554.551.875.523 WUF |
| 1925 |  Tron Bull BULL | US$0,001172 | 0,00% | -3,34% | US$1.113.800 | - | 950.275.472 BULL |
| 1926 |  Zyfai ZFI | US$0,005977 | -0,39% | -7,13% | US$1.111.410 | US$4.181,76 | 185.939.949 ZFI |
| 1927 |  QuStream QST | US$0,001264 | -11,72% | -44,50% | US$1.110.393 | - | 878.580.754 QST |
| 1928 |  Zenon ZNN | US$0,1752 | 209,47% | 125,97% | US$1.108.891 | - | 6.330.750 ZNN |
| 1929 |  The Ar.io Network ARIO | US$0,001570 | 3,65% | 12,72% | US$1.103.997 | US$940,55 | 703.396.794 ARIO |
| 1930 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,46 | -1,37% | 0,92% | US$1.112.999 | US$535.020 | 20.821 PYPLon |
| 1931 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,85 | 0,15% | -0,56% | US$1.104.167 | US$1.947.888 | 18.449 ASTSB |
| 1932 |  QORPO WORLD QORPO | US$0,001776 | -2,63% | 82,51% | US$1.108.442 | US$54.500,69 | 624.043.342 QORPO |
| 1933 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,20 | -2,80% | -4,29% | US$1.087.344 | US$1.046.443 | 106.631 NOKon |
| 1934 |  Shark Cat SC | US$0,001096 | -0,51% | -4,65% | US$1.084.925 | - | 989.895.519 SC |
| 1935 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,93 | 1,12% | 0,43% | US$1.083.855 | US$72.495,98 | 13.731 rTQQQ |
| 1936 |  Chevron tokenized stock (xStock) CVXX | US$208,78 | 0,51% | 0,18% | US$1.081.518 | US$97,10 | 5.180 CVXX |
| 1937 |  JMPT Rewards JMPT | US$0,5709 | 0,69% | -0,65% | US$1.081.337 | - | 1.893.990 JMPT |
| 1938 |  Magpie MGP | US$0,001870 | -0,17% | -1,49% | US$1.075.911 | US$190,46 | 575.254.780 MGP |
| 1939 |  Tenset 10SET | US$0,007695 | 7,46% | -13,79% | US$1.075.503 | US$85.980,32 | 139.773.555 10SET |
| 1940 |  WhiteBridge Network WBAI | US$0,002441 | 5,49% | -1,59% | US$1.072.896 | US$94.364,45 | 439.608.118 WBAI |
| 1941 |  Cellframe CELL | US$0,03740 | 1,00% | 1,43% | US$1.069.616 | US$157.335 | 28.599.168 CELL |
| 1942 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,18 | -0,06% | -0,27% | US$1.069.362 | US$13.909,77 | 1.398 rSPY |
| 1943 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.171,40 | -1,89% | 0,75% | US$1.068.229 | US$330.888 | 912 LLYX |
| 1944 |  Acet ACT | US$0,0008549 | -0,18% | 10,68% | US$1.075.439 | US$26,62 | 1.258.035.045 ACT |
| 1945 |  Bitcoin 2 BTC2 | US$0,05737 | -0,71% | -0,73% | US$1.059.967 | US$10.822,43 | 18.477.523 BTC2 |
| 1946 |  Nike Tokenized Stock (Ondo) NKEon | US$36,26 | -1,57% | -1,68% | US$1.064.056 | US$785.654 | 29.348 NKEon |
| 1947 |  Openverse Network BTG | US$0,5557 | 0,45% | -2,27% | US$1.055.866 | US$683.044 | 1.900.000 BTG |
| 1948 |  Costco Tokenized Stock (Robinhood) COST | US$910,53 | -2,07% | 0,66% | US$1.058.445 | US$419.442 | 1.162 COST |
| 1949 |  Luxxcoin LUX | US$0,0004595 | 0,00% | 1,89% | US$1.051.992 | - | 2.289.278.193 LUX |
| 1950 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$569,42 | -0,15% | 0,85% | US$1.050.121 | US$254.967 | 1.844 SOXXon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.