Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cream Finance CREAM | US$0,4500 | -2,69% | -1,20% | US$835.033 | - | 1.855.659 CREAM |
| 2052 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,72 | -2,33% | -0,60% | US$833.758 | US$487.616 | 7.463 FUTUon |
| 2053 |  Housecoin HOUSE | US$0,0008343 | 0,68% | 4,10% | US$832.032 | US$34.078,19 | 997.336.920 HOUSE |
| 2054 |  UniBot UNIBOT | US$0,8317 | 0,72% | 0,41% | US$831.703 | - | 1.000.000 UNIBOT |
| 2055 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$971,48 | -1,02% | 3,54% | US$829.608 | US$1.077.382 | 854 LITEon |
| 2056 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,08 | -0,39% | -0,06% | US$825.206 | - | 20.090 SMCIx |
| 2057 |  老子 老子 | US$0,0008240 | -3,10% | -12,66% | US$823.993 | US$715.744 | 1.000.000.000 老子 |
| 2058 |  Anome ANOME | US$0,02749 | 5,33% | -15,61% | US$824.796 | US$270.904 | 30.000.000 ANOME |
| 2059 |  8-Bit Coin COIN | US$0,00002737 | 0,00% | 0,02% | US$821.092 | US$50.478,59 | 30.000.000.000 COIN |
| 2060 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,88 | -0,07% | 2,73% | US$821.407 | US$1.850.652 | 22.894 MVLLB |
| 2061 |  修仙 修仙 | US$0,0008170 | 0,14% | -7,02% | US$817.021 | US$32.435,54 | 1.000.000.000 修仙 |
| 2062 |  QAIT QAIT | US$0,001634 | 0,43% | -19,18% | US$816.976 | US$80.606,92 | 500.000.000 QAIT |
| 2063 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,80 | 0,08% | -0,62% | US$816.249 | US$34.456,79 | 13.651 ASTSx |
| 2064 |  SMARDEX USDN USDN | US$1,00 | -2,72% | 0,03% | US$809.714 | US$1.180,52 | 808.317 USDN |
| 2065 |  Neurai XNA | US$0,00004614 | -3,43% | -1,54% | US$809.366 | US$18.360,40 | 17.540.656.986 XNA |
| 2066 |  Tea Protocol TEA | US$0,00004223 | -2,64% | -5,06% | US$806.521 | US$2.987.849 | 19.099.755.570 TEA |
| 2067 |  GOUT GOUT | US$0,000009780 | 32,22% | 46,44% | US$793.546 | US$56.003,72 | 81.113.848.597 GOUT |
| 2068 |  Italian National Football Team Fan Token ITA | US$0,05940 | -2,90% | -12,02% | US$804.958 | US$36.766,36 | 13.552.402 ITA |
| 2069 |  Automata Network ATA | US$0,0008241 | -6,54% | 21,97% | US$800.447 | US$548.266 | 971.275.049 ATA |
| 2070 |  HyperCycle HYPC | US$0,005145 | 0,00% | -0,16% | US$798.108 | - | 155.122.742 HYPC |
| 2071 |  CryptoAutos AUTOS | US$0,001013 | -4,23% | -3,10% | US$795.092 | - | 785.188.814 AUTOS |
| 2072 |  Quantinuum Tokenized bStocks QNTB | US$48,34 | -1,51% | -4,18% | US$791.411 | US$2.064.420 | 16.371 QNTB |
| 2073 |  Aerobud AEROBUD | US$0,0008130 | -2,28% | -10,12% | US$788.579 | US$2.252,21 | 970.000.000 AEROBUD |
| 2074 |  The Bull (thebullcoin.com) BULL | US$0,0007880 | -8,70% | -52,12% | US$788.038 | US$51.562,83 | 1.000.000.000 BULL |
| 2075 |  SOLVEX NETWORK SOLVEX | US$0,01989 | -4,79% | 5,82% | US$785.610 | US$6.531,95 | 39.499.914 SOLVEX |
| 2076 |  Trading and Payment Token TPTU | US$0,05207 | -0,04% | -2,87% | US$781.064 | US$84.125,91 | 15.000.000 TPTU |
| 2077 |  Exactly Protocol EXA | US$0,1439 | 0,26% | 1,57% | US$781.662 | US$16,37 | 5.432.491 EXA |
| 2078 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,40 | -2,64% | -0,58% | US$780.601 | US$245.852 | 144.529 BRAINon |
| 2079 |  Base Protocol BASE | US$1,62 | -4,15% | -10,59% | US$779.711 | - | 480.680 BASE |
| 2080 |  META FINANCIAL AI MEFAI | US$0,001347 | 26,19% | 23,90% | US$778.535 | US$13.124,79 | 578.177.633 MEFAI |
| 2081 |  Reddit Tokenized Stock (Ondo) RDDTon | US$143,84 | -0,94% | -5,14% | US$778.187 | US$565.848 | 5.410 RDDTon |
| 2082 |  Hims & Hers Tokenized bStocks HIMSB | US$29,88 | 4,49% | 4,78% | US$776.097 | US$397.368 | 25.970 HIMSB |
| 2083 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$281,47 | -4,29% | 2,20% | US$774.322 | US$110.834 | 2.751 BE |
| 2084 |  Staika STIK | US$0,004532 | -40,67% | -44,10% | US$674.492 | US$1.306,72 | 148.824.984 STIK |
| 2085 |  Blocksquare Token BST | US$0,01255 | 3,30% | 4,70% | US$771.258 | US$89.220,95 | 61.474.324 BST |
| 2086 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,94 | 0,44% | 5,33% | US$769.676 | US$2.441.326 | 5.168 SHOPon |
| 2087 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,10 | -0,33% | -2,37% | US$772.402 | US$727.100 | 11.018 NFLX |
| 2088 |  Kyuzo's Friends KO | US$0,003531 | -3,51% | -7,77% | US$767.910 | US$17.621,87 | 217.500.000 KO |
| 2089 |  CratD2C CRAT | US$0,01827 | 6,15% | 19,77% | US$767.342 | US$331.637 | 42.000.000 CRAT |
| 2090 |  NodeOps NODE | US$0,004932 | -9,24% | -12,30% | US$767.051 | US$234.045 | 155.519.586 NODE |
| 2091 |  Katana Inu KATA | US$0,00002054 | 2,07% | -6,17% | US$766.179 | US$18.307,71 | 37.298.973.925 KATA |
| 2092 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,09 | -1,11% | -0,74% | US$765.291 | US$313.943 | 150.456 BLKGRWon |
| 2093 |  Swarm Markets SMT | US$0,008267 | 1,53% | -26,17% | US$764.676 | US$4.308,77 | 92.497.005 SMT |
| 2094 |  Ai Xovia AIX | US$0,2108 | 0,31% | -22,87% | US$763.897 | US$2.745,85 | 3.623.555 AIX |
| 2095 |  Opus Genesis OPUS | US$0,0007617 | -1,27% | -11,43% | US$761.675 | - | 999.937.207 OPUS |
| 2096 |  OmniFlix Network FLIX | US$0,003018 | 1,03% | -1,18% | US$756.854 | - | 250.758.585 FLIX |
| 2097 |  OFFICIAL K-POP KPOP | US$0,0001167 | 15,43% | 18,72% | US$756.656 | - | 6.484.200.010 KPOP |
| 2098 |  IMGN Labs IMGN | US$0,0008895 | -10,10% | 8,42% | US$756.519 | US$5.316,52 | 850.521.771 IMGN |
| 2099 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004319 | -0,23% | -12,90% | US$756.057 | US$41.191,60 | 17.504.255.343 LOBO |
| 2100 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$542,08 | 0,06% | -1,61% | US$755.952 | US$2.173.903 | 1.395 DELLon |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.