Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GaiAI GAIX | US$0,005802 | -19,20% | -50,48% | US$952.509 | US$8.730,10 | 164.166.667 GAIX |
| 2002 |  USA Rare Earth Tokenized bStocks USARB | US$14,24 | 0,66% | -10,75% | US$947.967 | US$1.597.892 | 66.578 USARB |
| 2003 |  IDEX IDEX | US$0,0009452 | 0,34% | 3,63% | US$945.147 | US$9.502,44 | 1.000.000.000 IDEX |
| 2004 |  Corning Tokenized Stock (Ondo) GLWon | US$154,36 | -3,84% | -0,19% | US$941.938 | US$917.350 | 6.102 GLWon |
| 2005 |  Uber Tokenized Stock (Ondo) UBERon | US$68,39 | -1,46% | -1,47% | US$940.753 | US$1.947.118 | 13.756 UBERon |
| 2006 |  Obol OBOL | US$0,002881 | 3,25% | 12,23% | US$933.206 | US$84.114,79 | 323.964.888 OBOL |
| 2007 |  Cypherium CPH | US$0,002438 | -0,58% | -0,48% | US$933.497 | US$57.345,04 | 382.951.230 CPH |
| 2008 |  CyberLeek CYBERLEEK | US$0,001292 | 10,52% | 39,24% | US$943.388 | US$1.122.933 | 729.987.933 CYBERLEEK |
| 2009 |  TOWER TOWER | US$0,0001515 | -1,16% | -2,14% | US$920.776 | US$129.013 | 6.078.063.392 TOWER |
| 2010 |  Hachiko $HACHI | - | 4,00% | -9,27% | US$915.554 | US$32.644,29 | 975.815.424.783.276 $HACHI |
| 2011 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$183,57 | -1,72% | -1,30% | US$919.661 | US$1.007.855 | 5.010 EWYon |
| 2012 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,05 | 1,03% | -2,47% | US$912.563 | US$325,59 | 2.183 SPGIon |
| 2013 |  4EVERLAND 4EVER | US$0,0002669 | -0,16% | -0,98% | US$912.698 | US$8.883,24 | 3.419.270.834 4EVER |
| 2014 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,35 | 3,19% | -5,44% | US$914.191 | US$1.061.154 | 272.688 CYPHB |
| 2015 |  michi (SOL) $MICHI | US$0,003348 | -2,81% | -12,32% | US$908.425 | US$27.565,66 | 271.344.684 $MICHI |
| 2016 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$281,52 | -4,10% | 2,23% | US$906.219 | US$1.041.041 | 3.219 BEon |
| 2017 |  catwifhat CWIF | US$0,00000003000 | -4,94% | -0,25% | US$903.849 | US$5.415,27 | 29.107.665.986.075 CWIF |
| 2018 |  zKML ZKML | US$0,009383 | 0,16% | 10,51% | US$905.492 | - | 96.501.264 ZKML |
| 2019 |  Real World Services RWS | US$0,01507 | 3,15% | 35,23% | US$896.232 | US$22.595,09 | 59.454.893 RWS |
| 2020 |  ASML tokenized stock (xStock) ASMLx | US$1.809,16 | -1,30% | 3,88% | US$887.076 | US$53.352,47 | 490 ASMLx |
| 2021 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009098 | 0,34% | -1,16% | US$890.807 | US$129.429 | 979.119.975 DOGE |
| 2022 |  Saros SAROS | US$0,0002160 | -0,37% | -6,12% | US$889.270 | US$135.542 | 4.118.014.849 SAROS |
| 2023 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,64 | 1,67% | -1,19% | US$889.640 | US$2.058,11 | 37.636 AIPon |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,54 | -2,09% | -1,54% | US$872.101 | US$102.953 | 4.726 DASHon |
| 2025 |  BunkerCoin BUNKER | US$0,0008882 | 0,69% | 0,19% | US$888.223 | - | 1.000.000.000 BUNKER |
| 2026 |  Oracle Tokenized Stock (Robinhood) ORCL | US$135,60 | -3,47% | -5,11% | US$887.975 | US$1.075,40 | 6.549 ORCL |
| 2027 |  CrowdStrike tokenized stock (xStock) CRWDX | US$264,67 | 0,44% | 1,32% | US$887.952 | US$134.647 | 3.355 CRWDX |
| 2028 |  人生K线 人生K线 | US$0,0008869 | -2,74% | -2,74% | US$886.884 | US$299.571 | 1.000.000.000 人生K线 |
| 2029 |  Energi NRG | US$0,008407 | -1,69% | 4,65% | US$884.628 | US$87.778,97 | 105.221.080 NRG |
| 2030 |  YooShi YOOSHI | - | 1,22% | -0,05% | US$884.579 | - | 363.190.063.319.798 YOOSHI |
| 2031 |  Artrade ATR | US$0,0007018 | 0,99% | -6,55% | US$884.316 | US$74.103,77 | 1.260.104.055 ATR |
| 2032 |  375ai EAT | US$0,004127 | 3,52% | 7,36% | US$879.684 | US$2.303,58 | 213.146.192 EAT |
| 2033 |  错版马 哭哭马 | US$0,0008736 | -7,38% | -34,10% | US$873.572 | US$130.851 | 1.000.000.000 哭哭马 |
| 2034 |  CharacterX CAI | US$0,05197 | -8,34% | 52,97% | US$876.197 | US$54.216,41 | 16.860.416 CAI |
| 2035 |  hehe HEHE | US$0,001047 | 1,67% | 8,41% | US$879.738 | US$13.280,08 | 840.606.180 HEHE |
| 2036 |  Nebius Tokenized Stock (Reality) rNBIS | US$238,16 | -0,83% | 4,85% | US$872.537 | US$210.053 | 3.664 rNBIS |
| 2037 |  WHY WHY | - | -1,20% | -1,91% | US$870.150 | US$976,53 | 420.000.000.000.000 WHY |
| 2038 |  NanoByte Token NBT | US$0,0009207 | -1,07% | -7,62% | US$869.290 | US$258,27 | 944.183.141 NBT |
| 2039 |  American Express Tokenized Stock (Ondo) AXPon | US$307,28 | -0,12% | 0,64% | US$866.217 | US$400.788 | 2.819 AXPon |
| 2040 |  HeroesTD HTD | US$0,001901 | 0,03% | -1,00% | US$865.335 | - | 455.285.564 HTD |
| 2041 |  Adobe Tokenized Stock (Ondo) ADBEon | US$239,31 | 3,20% | -0,59% | US$863.725 | US$2.111.093 | 3.609 ADBEon |
| 2042 |  Tap XTP | US$0,0006994 | 1,56% | -13,41% | US$861.564 | US$1.588,30 | 1.231.911.016 XTP |
| 2043 |  BASE BASE | US$0,0000009300 | 3,54% | 10,49% | US$860.706 | - | 929.459.163.372 BASE |
| 2044 |  Bitcoin Atom BCA | US$0,04655 | 16,41% | 1,48% | US$857.371 | - | 18.418.931 BCA |
| 2045 |  Netflix Tokenized Stock (Ondo) NFLXon | US$698,93 | -1,05% | -2,23% | US$857.098 | US$2.911.201 | 1.226 NFLXon |
| 2046 |  Vita Inu VINU | - | -0,48% | 3,72% | US$851.822 | US$142.505 | 894.230.490.461.961 VINU |
| 2047 |  Banano BAN | US$0,0005247 | -0,09% | 0,64% | US$851.456 | - | 1.622.680.301 BAN |
| 2048 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008480 | 0,07% | 3,50% | US$848.039 | US$7.289,45 | 1.000.000.000 SHOGGOTH |
| 2049 |  Echelon (EchelonMarket) ELON | US$0,06125 | -1,27% | 5,06% | US$826.916 | US$6.152,65 | 13.500.000 ELON |
| 2050 |  Mochi (New) MOCHI | US$0,0000009000 | -2,59% | 5,26% | US$842.045 | US$8.435,67 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.