Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Paypal Tokenized bStocks PYPLB | US$52,99 | -1,41% | 1,07% | US$635.019 | US$914.075 | 11.983 PYPLB |
| 2202 |  SHIBA INU SHIB | - | -1,54% | -11,36% | US$634.055 | US$599,51 | 674.075.046.913.371 SHIB |
| 2203 |  Fenerbahçe Token FB | US$0,2908 | -0,05% | -0,17% | US$633.848 | US$130.528 | 2.180.000 FB |
| 2204 |  Reservoir DAM | US$0,002361 | -0,19% | -11,74% | US$631.729 | US$200,42 | 267.544.561 DAM |
| 2205 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$278,38 | -0,65% | -1,37% | US$631.587 | US$7.057,01 | 2.269 IWMx |
| 2206 |  PsyopAnime PSYOPANIME | US$0,0006354 | -0,85% | 22,30% | US$635.371 | US$62.953,38 | 999.984.906 PSYOPANIME |
| 2207 |  BANX Network BXE | US$0,002119 | 8,10% | -45,42% | US$637.383 | US$16.645,38 | 300.819.999 BXE |
| 2208 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$243,37 | -2,63% | -2,57% | US$626.829 | US$37.641,99 | 2.576 VRTx |
| 2209 |  Ultraround Money CIRCLE | US$0,7151 | -8,87% | -9,49% | US$624.587 | - | 873.474 CIRCLE |
| 2210 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,58 | -0,16% | -1,71% | US$614.959 | US$972.782 | 37.090 QBTSon |
| 2211 |  Non-Playable Coin Solana NPCS | US$0,0006379 | 4,91% | 11,99% | US$618.580 | - | 969.714.773 NPCS |
| 2212 |  PirateCash PIRATE | US$0,02277 | 0,42% | 0,04% | US$618.641 | US$271.808 | 27.163.339 PIRATE |
| 2213 |  Intuit Tokenized Stock (Ondo) INTUon | US$278,12 | 2,95% | -3,80% | US$617.298 | US$549.195 | 2.220 INTUon |
| 2214 |  myDID SYL | US$0,00007963 | -0,04% | -2,00% | US$615.438 | US$41.890,93 | 7.728.437.007 SYL |
| 2215 |  ASML Tokenized Stock (Reality) rASML | US$1.817,43 | -1,05% | 4,32% | US$614.154 | US$43.075,34 | 338 rASML |
| 2216 |  BOB (ETH) BOB | US$0,0000008900 | 0,20% | -1,19% | US$615.008 | US$24.667,90 | 689.127.646.403 BOB |
| 2217 |  Coral Protocol CORAL | US$0,00007118 | -10,78% | -6,72% | US$608.801 | US$6.249,27 | 8.553.556.561 CORAL |
| 2218 |  Viction VIC | US$0,004716 | -5,71% | 0,16% | US$605.170 | US$174.644 | 128.312.843 VIC |
| 2219 |  TenUp TUP | US$0,005749 | -2,80% | 2,14% | US$605.789 | US$4.953,14 | 105.371.800 TUP |
| 2220 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,04 | 2,12% | -0,63% | US$605.589 | US$260.035 | 120.268 BLKDIGon |
| 2221 |  Rebel Cars RC | US$0,002926 | -0,72% | -12,46% | US$603.856 | US$26.548,27 | 206.354.380 RC |
| 2222 |  BullDogito BDOGITO | US$0,001902 | 1,33% | 0,04% | US$604.393 | US$329,07 | 317.721.483 BDOGITO |
| 2223 |  GoPro Tokenized bStocks GPROB | US$1,28 | -4,02% | -1,06% | US$604.877 | US$205.784 | 474.012 GPROB |
| 2224 |  Matchain MAT | US$0,03647 | -1,18% | -0,77% | US$603.099 | US$112.454 | 16.537.913 MAT |
| 2225 |  Newmont Tokenized Stock (Ondo) NEMon | US$115,88 | -1,09% | -6,52% | US$601.505 | US$1,09 | 5.191 NEMon |
| 2226 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,97 | 2,55% | -0,35% | US$598.659 | US$112.443 | 120.412 YLD5on |
| 2227 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$184,39 | -0,18% | -6,57% | US$599.638 | US$24.969,63 | 3.252 rQCOM |
| 2228 |  Boss Token BOSS | - | 1,25% | -0,05% | US$597.635 | - | 394.598.201.504.366 BOSS |
| 2229 |  Surge SURGE | US$0,001218 | 27,09% | -41,40% | US$596.994 | US$167.862 | 490.000.000 SURGE |
| 2230 |  Foxy FOXY | US$0,0001012 | 0,65% | -5,14% | US$592.736 | US$4.344,26 | 5.858.000.000 FOXY |
| 2231 |  AIHub AIH | US$0,4948 | 9,17% | -13,78% | US$578.929 | - | 1.170.000 AIH |
| 2232 |  Blockchain Brawlers BRWL | US$0,0005891 | 2,46% | 13,89% | US$589.098 | - | 1.000.000.000 BRWL |
| 2233 |  OSCAR OSCAR | US$0,0006581 | -3,47% | -9,70% | US$588.185 | US$0,2400 | 893.798.748 OSCAR |
| 2234 |  TTcoin Network TC | US$0,0001186 | 0,32% | -0,29% | US$583.484 | US$164.885 | 4.918.587.317 TC |
| 2235 |  Sigma.Money SIGMA | US$0,004022 | 6,65% | 15,37% | US$583.228 | US$64,58 | 145.000.000 SIGMA |
| 2236 |  Alphakek AI AIKEK | US$0,002455 | -5,50% | -15,07% | US$582.575 | US$158,40 | 237.319.317 AIKEK |
| 2237 |  Flixxo FLIXX | US$0,006905 | 0,00% | -29,96% | US$582.285 | US$0,01000 | 84.323.675 FLIXX |
| 2238 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2239 |  Radiant RXD | US$0,00003648 | 18,37% | -8,52% | US$579.959 | - | 15.900.130.388 RXD |
| 2240 |  Super Champs CHAMP | US$0,0006201 | -15,51% | -27,47% | US$593.911 | US$4.779,76 | 957.718.882 CHAMP |
| 2241 |  Push Protocol PUSH | US$0,006441 | 8,74% | 11,27% | US$581.257 | US$1.691,93 | 90.236.482 PUSH |
| 2242 |  Brett (ETH) BRETT | US$0,008307 | 3,55% | -7,03% | US$576.685 | US$9.959,21 | 69.420.000 BRETT |
| 2243 |  Packet PKT | US$0,0001354 | 1,46% | -1,00% | US$574.778 | - | 4.245.392.097 PKT |
| 2244 |  New XAI gork gork | US$0,0005717 | -1,58% | -2,01% | US$571.739 | US$1.691.570 | 999.993.896 gork |
| 2245 |  DeFi Kingdoms JEWEL | US$0,005048 | -5,79% | -5,22% | US$573.098 | - | 113.537.457 JEWEL |
| 2246 |  Liluni LILUNI | US$0,0005682 | 3,53% | -38,06% | US$568.166 | US$53.921,90 | 1.000.000.000 LILUNI |
| 2247 |  NikolAI NIKO | US$0,0005649 | -2,27% | 9,26% | US$564.944 | US$172,89 | 1.000.000.000 NIKO |
| 2248 |  Mubarakah MUBARAKAH | US$0,0005645 | -4,74% | -3,89% | US$564.449 | US$56.554,97 | 1.000.000.000 MUBARAKAH |
| 2249 |  EQTY EQTY | US$0,001917 | 0,83% | 10,23% | US$558.044 | US$1.680,21 | 291.044.699 EQTY |
| 2250 |  Bad Idea AI BAD | - | -0,04% | -1,46% | US$557.516 | US$12,60 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.