Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ondas tokenized stock (xStock) ONDSx | US$7,38 | -1,51% | -0,46% | US$512.753 | US$22.048,66 | 69.449 ONDSx |
| 2302 |  Xaya CHI | US$0,008764 | -0,42% | -36,47% | US$512.020 | - | 58.422.257 CHI |
| 2303 |  DeepNode DN | US$0,02263 | 2,12% | -1,29% | US$509.251 | US$528.050 | 22.500.000 DN |
| 2304 |  Superfluid SUP | US$0,004870 | 24,22% | 19,97% | US$497.852 | US$708.754 | 102.235.487 SUP |
| 2305 |  LayerX LX | US$0,00005046 | -10,39% | -5,46% | US$504.599 | - | 10.000.000.000 LX |
| 2306 |  TMX TMX | US$0,9725 | -5,58% | -4,07% | US$503.633 | - | 517.857 TMX |
| 2307 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2308 |  BABB BAX | US$0,000006060 | -4,50% | -8,19% | US$496.191 | US$56.630,53 | 81.924.143.195 BAX |
| 2309 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,33 | -1,76% | -5,07% | US$500.014 | US$647.072 | 53.566 SBETon |
| 2310 |  Union U | US$0,0002602 | -0,55% | 3,91% | US$499.303 | US$1.524,38 | 1.919.050.000 U |
| 2311 |  Aston Villa Fan Token AVL | US$0,06241 | -0,35% | 1,64% | US$499.235 | US$1.932,78 | 7.999.595 AVL |
| 2312 |  Block (blockstreet.xyz) BLOCK | US$0,001085 | -0,01% | -2,70% | US$499.238 | US$141.516 | 460.000.000 BLOCK |
| 2313 |  Atomic Wallet Coin AWC | US$0,04684 | 2,39% | -8,10% | US$496.653 | - | 10.603.659 AWC |
| 2314 |  Aipocalypto AIPO | US$0,003557 | -0,62% | -0,37% | US$496.203 | US$7.633,94 | 139.500.000 AIPO |
| 2315 |  Dell Tokenized Stock (Robinhood) DELL | US$542,39 | 0,98% | -1,09% | US$495.267 | US$74.531,43 | 913 DELL |
| 2316 |  Penpie PNP | US$0,3280 | -0,37% | 2,32% | US$493.928 | - | 1.505.920 PNP |
| 2317 |  Nobody Sausage NOBODY | US$0,0005233 | -13,82% | -24,77% | US$489.841 | US$39.602,66 | 936.066.324 NOBODY |
| 2318 |  Kinic KINIC | US$0,1718 | -11,22% | -32,70% | US$492.840 | US$1.079,93 | 2.868.620 KINIC |
| 2319 |  Tevaera TEVA | US$0,001004 | -13,45% | 90,99% | US$491.777 | US$70.634,15 | 489.913.207 TEVA |
| 2320 |  Vertus VERT | US$0,0009257 | 0,81% | 2,45% | US$488.032 | US$35.834,41 | 527.199.617 VERT |
| 2321 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,51 | 0,01% | -1,45% | US$487.045 | US$1.785,42 | 7.918 XLEX |
| 2322 |  Wendy's Tokenized bStocks WENB | US$6,42 | 0,00% | 0,00% | US$487.833 | US$851.361 | 76.030 WENB |
| 2323 |  Smoking Chicken Fish SCF | US$0,0004849 | -1,91% | 3,31% | US$484.877 | - | 999.910.648 SCF |
| 2324 |  Alvara Protocol ALVA | US$0,004109 | 3,32% | 4,82% | US$484.395 | - | 117.873.943 ALVA |
| 2325 |  Bazaars BZR | US$77,86 | 0,30% | 0,02% | US$484.813 | US$158.240 | 6.227 BZR |
| 2326 |  END END | US$0,003685 | -1,10% | -7,35% | US$483.510 | - | 131.218.709 END |
| 2327 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,06 | 1,29% | -3,21% | US$481.766 | US$241,96 | 22.880 FIGon |
| 2328 |  Mdex MDX | US$0,0005056 | 0,56% | -2,45% | US$480.417 | - | 950.246.937 MDX |
| 2329 |  Solanium SLIM | US$0,004803 | -2,22% | 1,86% | US$480.319 | - | 100.000.000 SLIM |
| 2330 |  Streamr DATA | US$0,0003802 | 54,86% | 51,56% | US$480.197 | US$15,98 | 1.263.103.853 DATA |
| 2331 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | -4,52% | US$478.456 | - | 8.658 FGDLon |
| 2332 |  Salesforce Tokenized bStocks CRMB | US$229,54 | 1,93% | -3,33% | US$478.575 | US$91.763,79 | 2.085 CRMB |
| 2333 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2334 |  LC SHIB LC | US$0,0005027 | -1,78% | 0,17% | US$474.890 | US$114.288 | 944.702.450 LC |
| 2335 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,24 | -0,17% | -0,51% | US$473.864 | US$1.984,43 | 1.253 VTIon |
| 2336 |  Wen Lambo (wenlamborh.com) WEN | US$0,0006331 | 19,93% | 1,16% | US$474.598 | US$10.773,19 | 749.697.474 WEN |
| 2337 |  xMoney XMN | US$0,0004754 | 1,31% | -2,41% | US$475.619 | US$176.299 | 1.000.559.129 XMN |
| 2338 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,08 | -0,69% | -0,91% | US$471.788 | US$561,58 | 12.391 NVOX |
| 2339 |  TRVL (Dtravel) TRVL | US$0,001130 | -4,24% | 0,95% | US$470.636 | US$4.353,37 | 416.648.589 TRVL |
| 2340 |  GameGPT DUEL | US$0,00005575 | 4,58% | 34,57% | US$467.784 | - | 8.390.692.732 DUEL |
| 2341 |  Billy BILLY | US$0,0004989 | -0,86% | 1,98% | US$466.994 | - | 936.137.657 BILLY |
| 2342 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,40 | -5,41% | -17,61% | US$464.782 | US$549.189 | 22.782 RIOTon |
| 2343 |  Venus DOT vDOT | US$0,02801 | 2,50% | 11,02% | US$466.368 | - | 16.649.243 vDOT |
| 2344 |  FIO Protocol FIO | US$0,0005023 | 0,17% | 6,69% | US$464.829 | US$3.532,60 | 925.430.936 FIO |
| 2345 |  Ternoa CAPS | US$0,0003577 | 4,53% | 0,54% | US$460.346 | US$14.899,56 | 1.287.030.207 CAPS |
| 2346 |  Garlicoin GRLC | US$0,006686 | -0,06% | -0,95% | US$460.716 | - | 68.909.660 GRLC |
| 2347 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,94 | 4,36% | 4,90% | US$460.060 | US$23.877,21 | 15.365 HIMSx |
| 2348 |  Atlas Navi NAVI | US$0,002864 | 24,22% | 47,15% | US$463.058 | US$14.710,94 | 161.706.684 NAVI |
| 2349 |  IDNGold IDNG | US$4,38 | 0,68% | -1,58% | US$456.716 | - | 104.166 IDNG |
| 2350 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,12 | -0,79% | -0,88% | US$458.809 | US$585.894 | 1.750 CEGon |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.