Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nexera NXRA | US$0,0003302 | -0,58% | -17,08% | US$411.399 | US$2.358,56 | 1.245.985.541 NXRA |
| 2402 |  Minted MTD | US$0,002221 | -2,41% | 5,27% | US$411.416 | US$418,06 | 185.207.721 MTD |
| 2403 |  NULS NULS | US$0,003598 | -0,02% | -0,03% | US$411.038 | - | 114.245.635 NULS |
| 2404 |  WAR WAR | US$0,0004103 | 1,48% | 1,36% | US$410.275 | - | 1.000.000.000 WAR |
| 2405 |  Ucan fix life in1day 1 | US$0,0004092 | 0,63% | -22,25% | US$409.206 | US$65.425,06 | 1.000.000.000 1 |
| 2406 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$407,68 | -0,76% | 2,46% | US$409.022 | US$546.129 | 1.003 ISRGon |
| 2407 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$99,57 | -1,81% | -1,69% | US$407.428 | US$35.963,08 | 4.092 rAAOI |
| 2408 |  Any Inu AI | US$0,0000009700 | -2,81% | 0,59% | US$407.984 | - | 420.346.375.474 AI |
| 2409 |  Levana Protocol LVN | US$0,0005079 | 0,00% | 3,29% | US$407.849 | - | 803.015.394 LVN |
| 2410 |  Everton Fan Token EFC | US$0,05065 | 0,66% | -0,41% | US$407.224 | US$97.150,85 | 8.040.222 EFC |
| 2411 |  Nitro NITRO | US$0,0000009700 | 4,72% | 9,22% | US$406.255 | US$79.852,21 | 420.000.000.000 NITRO |
| 2412 |  Humanode HMND | US$0,001561 | -1,04% | -9,62% | US$406.217 | US$97.071,35 | 260.289.255 HMND |
| 2413 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,64 | 0,00% | 3,21% | US$405.165 | - | 14.659 WOLFon |
| 2414 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$84,89 | -0,51% | -3,12% | US$404.949 | US$13.246,04 | 4.770 COPXx |
| 2415 |  Amber tokenized stock (xStock) AMBRX | US$1,88 | 6,21% | -4,57% | US$403.403 | US$314,42 | 214.576 AMBRX |
| 2416 |  Griffin AI GAIN | US$0,0009014 | -21,13% | -13,19% | US$401.104 | US$217.781 | 445.000.747 GAIN |
| 2417 |  Acala Token ACA | US$0,0003451 | -0,91% | -13,55% | US$402.641 | US$25.473,33 | 1.166.666.660 ACA |
| 2418 |  LUCE LUCE | US$0,0004027 | -1,74% | 1,09% | US$402.728 | US$27.880,95 | 999.999.996 LUCE |
| 2419 |  Flybrain FLYBRAIN | US$0,0004063 | -7,64% | -42,87% | US$406.289 | US$507.173 | 1.000.000.000 FLYBRAIN |
| 2420 |  Honk HONK | US$0,0004369 | -4,48% | 16,29% | US$401.877 | - | 919.818.677 HONK |
| 2421 |  Optimus AI OPTI | US$0,004226 | -3,29% | -10,72% | US$401.653 | US$25,94 | 95.034.939 OPTI |
| 2422 |  Göztepe S.K. Fan Token GOZ | US$0,08851 | -1,61% | -0,59% | US$400.235 | US$23.206,81 | 4.521.781 GOZ |
| 2423 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,65 | -1,24% | 4,10% | US$399.194 | US$15.318,94 | 2.040 KLACx |
| 2424 |  SharonAI Tokenized bStocks SHAZB | US$54,01 | 0,00% | 0,00% | US$399.027 | US$126.806 | 7.388 SHAZB |
| 2425 |  Elon Trump Fart ETF500 | US$0,0003976 | 0,27% | 2,09% | US$397.570 | - | 999.961.167 ETF500 |
| 2426 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2427 |  Izumi Finance IZI | US$0,0005017 | 0,78% | -0,25% | US$395.026 | US$1.197,88 | 787.400.000 IZI |
| 2428 |  Hive AI BUZZ | US$0,0003944 | -1,38% | -6,02% | US$394.371 | US$8.785,13 | 999.867.160 BUZZ |
| 2429 |  Port3 Network PORT3 | US$0,0005709 | -3,18% | -16,87% | US$395.594 | US$18.661,83 | 692.890.045 PORT3 |
| 2430 |  Kromatika KROM | US$0,004921 | 0,32% | 0,74% | US$395.023 | - | 80.280.675 KROM |
| 2431 |  ApeBond ABOND | US$0,0006193 | -0,71% | 3,31% | US$394.542 | US$135,77 | 637.085.996 ABOND |
| 2432 |  Hewlett Packard Tokenized bStocks HPEB | US$64,41 | 0,00% | 0,00% | US$393.591 | US$345.471 | 6.111 HPEB |
| 2433 |  BitcoinZ BTCZ | US$0,00003107 | -1,42% | 17,63% | US$391.575 | US$4.574,33 | 12.604.351.724 BTCZ |
| 2434 |  Ciena Tokenized Stock (Ondo) CIENon | US$349,95 | -1,34% | -1,85% | US$390.311 | US$326.315 | 1.115 CIENon |
| 2435 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2436 |  GAIA GAIA | US$0,002297 | -5,02% | -12,63% | US$390.553 | US$111.022 | 170.000.000 GAIA |
| 2437 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$335,06 | 1,23% | -0,89% | US$388.533 | US$142.507 | 1.160 WAAPLX |
| 2438 |  EDENA EDENA | US$0,05167 | 0,37% | 1,94% | US$390.030 | US$359.096 | 7.548.255 EDENA |
| 2439 |  Shadow Exchange SHADOW | US$1,07 | 0,39% | -12,69% | US$386.804 | US$31.233,77 | 362.660 SHADOW |
| 2440 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,26 | 0,29% | -4,79% | US$385.957 | US$251.999 | 9.588 URAon |
| 2441 |  Patriot PATRIOT | US$0,00003814 | -0,03% | -6,91% | US$381.388 | - | 10.000.000.000 PATRIOT |
| 2442 |  Unification FUND | US$0,01107 | 0,00% | -32,65% | US$381.210 | - | 34.447.402 FUND |
| 2443 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$64,15 | -0,88% | -7,02% | US$380.820 | US$3.217,45 | 5.936 REMXon |
| 2444 |  LandWolf (SOL) WOLF | US$0,00003802 | -1,17% | 3,43% | US$380.097 | - | 9.997.610.897 WOLF |
| 2445 |  MAD MAD | US$0,0000003800 | 1,04% | 4,07% | US$379.729 | US$52.941,30 | 999.978.113.474 MAD |
| 2446 |  HahaYes RIZO | US$0,0000009000 | -6,76% | -7,76% | US$379.576 | - | 420.623.322.143 RIZO |
| 2447 |  Forward Industries Tokenized bStocks FWDIB | US$7,91 | 0,00% | 0,00% | US$378.205 | US$127.679 | 47.796 FWDIB |
| 2448 |  Mintlayer ML | US$0,005878 | -0,62% | 6,75% | US$377.366 | US$106.101 | 64.198.610 ML |
| 2449 |  Knockout Games GG | US$0,0003765 | 0,43% | -51,05% | US$376.504 | - | 999.999.999 GG |
| 2450 |  Emperor EMPI | US$0,01268 | -0,22% | -6,05% | US$373.141 | - | 29.437.680 EMPI |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.