Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cakepie CKP | US$0,5655 | -1,50% | 1,51% | US$373.112 | US$3.502,22 | 659.844 CKP |
| 2452 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,74 | -1,44% | -11,78% | US$372.862 | US$191,04 | 16.396 GLXYon |
| 2453 |  BSCPAD BSCPAD | US$0,004705 | 1,37% | -0,63% | US$372.725 | - | 79.211.621 BSCPAD |
| 2454 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,84 | 0,18% | -0,73% | US$373.421 | US$82.990,35 | 6.241 rASTS |
| 2455 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$321,44 | 0,00% | 6,52% | US$372.118 | US$264,28 | 1.158 LRCXx |
| 2456 |  GT Protocol GTAI | US$0,005395 | -0,25% | -33,37% | US$371.027 | US$196.845 | 68.776.828 GTAI |
| 2457 |  Peezy 0x69 PEEZY | US$0,000001210 | 10,22% | -11,93% | US$370.648 | US$4.772,11 | 305.650.329.936 PEEZY |
| 2458 |  Make Aliens Great Again MAGA | US$0,0003795 | 3,24% | -26,29% | US$371.277 | US$35.565,56 | 978.225.290 MAGA |
| 2459 |  Zoom Tokenized bStocks ZMB | US$89,99 | 0,00% | 0,00% | US$368.494 | US$135.184 | 4.095 ZMB |
| 2460 |  DeepBrain Chain DBC | US$0,00006796 | 8,88% | 62,42% | US$368.936 | US$3.511,53 | 5.428.952.299 DBC |
| 2461 |  SaitaChain Coin STC | US$0,000008250 | 0,04% | 0,05% | US$368.772 | - | 44.701.193.607 STC |
| 2462 |  Mezo MEZO | US$0,004260 | 1,97% | -8,44% | US$366.299 | US$97.126,96 | 85.989.103 MEZO |
| 2463 |  ISKRA Token ISK | US$0,0005718 | -18,96% | -4,03% | US$366.936 | US$156,33 | 641.676.803 ISK |
| 2464 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$349,90 | 2,26% | 3,16% | US$366.419 | US$656.115 | 1.047 WGOOGLX |
| 2465 |  Retard Finder Coin RFC | US$0,0003778 | -0,98% | 1,73% | US$363.317 | US$10.002,26 | 961.550.031 RFC |
| 2466 |  BEFE BEFE | US$0,000003890 | -0,32% | -3,84% | US$362.257 | - | 93.201.825.078 BEFE |
| 2467 |  Baby Pepe BABYPEPE | US$0,0000008600 | 4,64% | -4,16% | US$360.254 | - | 420.690.000.000 BABYPEPE |
| 2468 |  Mother Iggy MOTHER | US$0,0003647 | -1,85% | 2,01% | US$359.641 | - | 986.143.154 MOTHER |
| 2469 |  Robinhood HOOD | US$0,000008050 | -2,83% | 3,86% | US$358.491 | US$2.058,07 | 44.547.590.451 HOOD |
| 2470 |  パンチ PUNCH | US$0,0003585 | -0,99% | -9,46% | US$358.464 | US$30.596,85 | 999.966.582 PUNCH |
| 2471 |  Pfizer tokenized stock (xStock) PFEX | US$28,65 | 0,14% | 2,25% | US$358.137 | US$416,10 | 12.500 PFEX |
| 2472 |  PUP PUP | US$0,0003581 | 0,47% | -2,05% | US$358.058 | US$25.890,46 | 1.000.000.000 PUP |
| 2473 |  OBT OBT | US$0,0003578 | -4,67% | -10,73% | US$357.771 | - | 1.000.000.000 OBT |
| 2474 |  Crash CRASH | US$0,0003644 | 0,28% | -4,97% | US$356.481 | - | 978.237.337 CRASH |
| 2475 |  THORWallet TITN | US$0,008374 | 2,02% | 39,36% | US$355.889 | US$48.635,90 | 42.500.000 TITN |
| 2476 |  Neutron NTRN | US$0,0005852 | -12,31% | -27,44% | US$354.607 | - | 605.925.542 NTRN |
| 2477 |  MultiVAC MTV | US$0,00009837 | 0,40% | -1,07% | US$352.872 | US$57.843,42 | 3.587.369.426 MTV |
| 2478 |  Bifrost BNC | US$0,009380 | -0,44% | -1,22% | US$351.620 | US$317.553 | 37.484.377 BNC |
| 2479 |  VinuChain VC | US$0,0003577 | -1,30% | -6,17% | US$348.844 | US$43.245,60 | 975.328.794 VC |
| 2480 |  CHONKY CHONKY | US$0,0003517 | -4,07% | -3,94% | US$351.681 | US$14.558,39 | 999.999.984 CHONKY |
| 2481 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,19% | -0,02% | US$350.531 | US$24,57 | 4.253 SHYon |
| 2482 |  Unifi Protocol DAO UNFI | US$0,03653 | 2,88% | -4,24% | US$348.776 | US$296,96 | 9.548.650 UNFI |
| 2483 |  CatCoin CATCOIN | - | -0,49% | 8,56% | US$348.573 | US$197,08 | 50.000.000.000.000.000 CATCOIN |
| 2484 |  Sallar ALL | US$0,0001935 | -4,21% | -2,83% | US$348.254 | - | 1.800.038.960 ALL |
| 2485 |  Valencia CF Fan Token VCF | US$0,04915 | -0,44% | -1,14% | US$348.092 | US$11.688,03 | 7.082.095 VCF |
| 2486 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$326,59 | -2,79% | -3,61% | US$348.830 | US$531,29 | 1.068 JPMX |
| 2487 |  StupidCoin STUPID | US$0,0003488 | -1,12% | 8,67% | US$346.986 | US$29.661,93 | 994.841.831 STUPID |
| 2488 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 7,45% | 7,17% | US$346.917 | US$8.677,16 | 68.071.541.209.831 AKITA |
| 2489 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$515,86 | 0,48% | 8,89% | US$347.374 | US$1.983,12 | 673 rAMAT |
| 2490 |  Boba Cat BOBA | US$0,0005643 | 0,50% | -2,53% | US$345.864 | US$0,3700 | 612.879.401 BOBA |
| 2491 |  DOYR DOYR | US$0,0003459 | -5,02% | -10,11% | US$345.933 | US$347.981 | 1.000.000.000 DOYR |
| 2492 |  Stride STRD | US$0,008546 | -24,49% | -64,57% | US$345.712 | US$2.481,34 | 40.452.956 STRD |
| 2493 |  Xeleb Protocol XCX | US$0,003184 | -5,81% | 0,27% | US$344.788 | US$353.398 | 108.300.000 XCX |
| 2494 |  Orbit Chain ORC | US$0,0005004 | -81,34% | 2,04% | US$343.999 | - | 687.518.328 ORC |
| 2495 |  Neurahub NEURA | US$0,004170 | -10,56% | -10,92% | US$343.346 | US$6.044,03 | 82.343.569 NEURA |
| 2496 |  Tune.FM JAM | US$0,00001149 | 4,98% | 7,59% | US$341.359 | US$707,32 | 29.709.130.676 JAM |
| 2497 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,79 | -2,13% | -9,54% | US$340.884 | US$5.248,68 | 23.048 WULFon |
| 2498 |  Semantic Layer 42 | US$0,002299 | -3,80% | -3,12% | US$340.687 | US$830,18 | 148.166.667 42 |
| 2499 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,96 | -0,25% | -4,13% | US$334.290 | US$218,96 | 7.966 SYMon |
| 2500 |  Kimbo KIMBO | US$0,000004900 | 3,10% | 27,68% | US$340.154 | US$8.513,60 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.