Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SingularityDAO SDAO | US$0,004101 | 3,29% | -12,57% | US$339.265 | US$1.740,86 | 82.733.204 SDAO |
| 2502 |  MarsDAO MDAO | US$0,004798 | -23,30% | -31,91% | US$338.743 | US$5.716,10 | 70.599.020 MDAO |
| 2503 |  Phoenix PHB | US$0,004597 | 56,93% | 9,48% | US$337.731 | US$794,85 | 73.466.013 PHB |
| 2504 |  Mithril MITH | US$0,0003373 | 0,81% | 39,50% | US$337.309 | - | 1.000.000.000 MITH |
| 2505 |  Sensay SNSY | US$0,00006490 | -10,73% | -17,84% | US$337.869 | US$46.758,21 | 5.205.827.044 SNSY |
| 2506 |  Zap ZAP | US$0,001424 | 0,18% | 6,21% | US$336.233 | - | 236.144.465 ZAP |
| 2507 |  e-Radix EXRD | US$0,0005106 | 0,00% | -3,41% | US$335.684 | - | 657.412.901 EXRD |
| 2508 |  U2U Network U2U | US$0,0002184 | 31,80% | -17,55% | US$333.248 | US$90.098,85 | 1.526.009.637 U2U |
| 2509 |  Bridge AI BRG | US$0,00004175 | 0,46% | 38,11% | US$334.068 | US$23,99 | 8.002.167.205 BRG |
| 2510 |  Football World Community FWC | - | 0,45% | -0,16% | US$333.901 | US$59.291,12 | 42.259.695.518.342.000 FWC |
| 2511 |  StrikeBit AI STRIKE | US$0,001583 | 0,58% | 3,10% | US$332.239 | US$14.249,57 | 209.900.000 STRIKE |
| 2512 |  Binamon BMON | US$0,001713 | 0,74% | 0,16% | US$332.735 | - | 194.244.899 BMON |
| 2513 |  SelfieDogCoin SELFIE | US$0,0003325 | -0,97% | -1,15% | US$327.056 | - | 983.717.932 SELFIE |
| 2514 |  PepsiCo tokenized stock (xStock) PEPX | US$131,89 | -1,15% | -1,82% | US$332.225 | US$109.514 | 2.519 PEPX |
| 2515 |  SatLayer SLAY | US$0,0003373 | 9,57% | -23,30% | US$331.890 | - | 984.068.750 SLAY |
| 2516 |  Bitboard BB | US$0,00007235 | 2,03% | -3,37% | US$328.873 | US$10.896,36 | 4.545.307.550 BB |
| 2517 |  MP Materials Tokenized Stock (Ondo) MPon | US$47,50 | 4,28% | -3,46% | US$332.963 | US$1.562.911 | 7.010 MPon |
| 2518 |  zkRace ZERC | US$0,002750 | -0,06% | 3,01% | US$329.983 | - | 120.000.000 ZERC |
| 2519 |  WOOF WOOF | US$0,00001839 | 0,40% | 10,52% | US$329.243 | US$1.276,70 | 17.902.999.424 WOOF |
| 2520 |  Nuco.cloud NCDT | US$0,006562 | -2,26% | 5,25% | US$328.095 | - | 50.000.000 NCDT |
| 2521 |  Arm Tokenized Stock (Reality) rARM | US$290,21 | -1,58% | -12,50% | US$327.202 | US$1.765.700 | 1.127 rARM |
| 2522 |  Unagi Token UNA | US$0,0004185 | 32,37% | -54,47% | US$324.669 | US$1.625,19 | 775.725.274 UNA |
| 2523 |  Punkvism PVT | US$0,0001049 | 1,83% | -3,20% | US$324.263 | US$55.880,69 | 3.090.234.405 PVT |
| 2524 |  RFOX RFOX | US$0,0001690 | -0,38% | -28,14% | US$221.703 | - | 1.312.000.760 RFOX |
| 2525 |  spinning cat OIIAOIIA | US$0,0003232 | -3,30% | -18,25% | US$323.138 | - | 999.807.328 OIIAOIIA |
| 2526 |  Delabs Games DELABS | US$0,0004297 | 29,10% | 28,16% | US$322.402 | US$98,88 | 750.300.000 DELABS |
| 2527 |  Nodepay NC | US$0,0007637 | -4,69% | -13,82% | US$321.752 | US$69.080,97 | 421.299.930 NC |
| 2528 |  Samsunspor Fan Token SAM | US$0,1089 | -0,77% | -1,45% | US$321.947 | US$40.878,69 | 2.956.158 SAM |
| 2529 |  Wise Monkey MONKY | US$0,00000004000 | 1,88% | 1,85% | US$320.675 | US$353,70 | 8.500.000.000.000 MONKY |
| 2530 |  Bloom Energy Tokenized Stock (Reality) rBE | US$281,57 | -4,35% | 2,29% | US$320.286 | US$168.906 | 1.138 rBE |
| 2531 |  WiFi Map WIFI | US$0,0004610 | -2,27% | -18,10% | US$319.858 | - | 693.864.994 WIFI |
| 2532 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1117 | 0,01% | -0,78% | US$319.678 | US$407.484 | 2.861.541 SAUBER |
| 2533 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.055,11 | -0,01% | 0,80% | US$319.585 | US$18,75 | 303 CRWDon |
| 2534 |  Alibaba Tokenized Stock (Reality) rBABA | US$107,80 | -0,07% | -2,87% | US$319.367 | US$13.732,64 | 2.963 rBABA |
| 2535 |  PayPal tokenized stock (xStock) PYPLx | US$52,81 | -2,08% | -1,77% | US$317.116 | US$1.575,29 | 6.005 PYPLx |
| 2536 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2537 |  Etherisc DIP Token DIP | US$0,001320 | -2,90% | 9,49% | US$316.417 | US$2,44 | 239.742.108 DIP |
| 2538 |  Phoenic PNIC | US$0,001229 | -0,73% | -26,37% | US$312.697 | US$149.048 | 254.367.022 PNIC |
| 2539 |  Vida Global tokenized stock (xStock) VIDAx | US$1,68 | 0,03% | -7,50% | US$316.879 | US$127.329 | 188.637 VIDAx |
| 2540 |  BitcoinII BC2 | US$0,1203 | 28,56% | 19,24% | US$315.856 | - | 2.625.850 BC2 |
| 2541 |  Spore SPORE | - | 1,60% | -0,45% | US$313.363 | - | 30.129.334.051.669.444 SPORE |
| 2542 |  0xBitcoin 0xBTC | US$0,03214 | 1,52% | 10,11% | US$311.957 | - | 9.706.750 0xBTC |
| 2543 |  Dust DUST | US$0,0003074 | 15,24% | 10,23% | US$307.426 | US$45.980,03 | 1.000.000.000 DUST |
| 2544 |  Prism PRISM | US$0,0005368 | 9,52% | 45,98% | US$309.790 | - | 577.152.438 PRISM |
| 2545 |  DUKO DUKO | US$0,00003198 | -1,23% | -3,35% | US$309.051 | US$25.728,66 | 9.663.955.990 DUKO |
| 2546 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | 0,00% | US$308.420 | - | 10.196 OSCRon |
| 2547 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$403,02 | -0,25% | 4,33% | US$308.201 | US$13.697,91 | 765 TERx |
| 2548 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,54 | -2,28% | -5,96% | US$306.325 | US$991.621 | 29.072 RDWon |
| 2549 |  MASQ MASQ | US$0,008900 | -1,46% | -1,02% | US$305.976 | US$5,66 | 34.379.475 MASQ |
| 2550 |  Blockasset BLOCK | US$0,0009799 | -0,55% | -41,37% | US$305.950 | - | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.