Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WLTH WLTH | US$0,0004230 | 66,30% | 27,49% | US$222.929 | US$1.708,10 | 527.015.798 WLTH |
| 2702 |  XELS XELS | US$0,01059 | -25,83% | -27,70% | US$222.386 | US$62.044,84 | 21.000.000 XELS |
| 2703 |  ZERA ZERA | US$0,0002295 | -9,37% | 62,30% | US$221.097 | US$11.052,93 | 963.443.634 ZERA |
| 2704 |  moonpig MOONPIG | US$0,0002189 | -1,38% | 4,75% | US$218.851 | US$24.653,44 | 999.931.280 MOONPIG |
| 2705 |  Rubic RBC | US$0,001327 | -0,32% | -6,46% | US$219.369 | US$56.022,91 | 165.283.584 RBC |
| 2706 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,22 | 0,00% | 0,23% | US$217.281 | - | 973 VTVon |
| 2707 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,09 | -1,69% | -6,67% | US$216.928 | US$2.707,88 | 17.944 F |
| 2708 |  Plugin Decentralized Oracle PLI | US$0,001430 | 58,75% | 65,42% | US$216.491 | US$6.477,91 | 151.365.659 PLI |
| 2709 |  MON MON | US$0,0003644 | 0,99% | -13,26% | US$216.367 | - | 593.782.391 MON |
| 2710 |  PIKACHU INU PIKACHU | - | 1,08% | -13,35% | US$216.233 | - | 93.563.318.519.489.664 PIKACHU |
| 2711 |  HarryPotterObamaPacMan8Inu XRP | US$0,002647 | -3,36% | -0,44% | US$216.001 | - | 81.597.517 XRP |
| 2712 |  Graphlinq Chain GLQ | US$0,0006502 | -3,47% | -5,73% | US$221.051 | US$58.461,23 | 339.999.895 GLQ |
| 2713 |  SUNCAT SUNCAT | US$0,0002152 | -0,09% | 0,79% | US$215.245 | - | 1.000.000.000 SUNCAT |
| 2714 |  Comcast tokenized stock (xStock) CMCSAX | US$23,95 | 3,75% | -2,73% | US$214.591 | US$83.163,62 | 8.959 CMCSAX |
| 2715 |  Cosplay Token COT | US$0,0005448 | 0,96% | 0,96% | US$214.847 | US$48.149,90 | 394.359.177 COT |
| 2716 |  NIO Tokenized Stock (Ondo) NIOon | US$3,44 | 0,75% | -6,10% | US$215.020 | US$2.107,50 | 62.426 NIOon |
| 2717 |  MasterBOT BOT | US$0,0002147 | -1,16% | 6,52% | US$214.661 | US$190,81 | 1.000.000.000 BOT |
| 2718 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,08 | 0,06% | 0,15% | US$214.592 | US$60.195,91 | 11.248 QYLDon |
| 2719 |  Monkey Cult MOLT | US$0,0002145 | -1,79% | -1,31% | US$214.529 | - | 999.999.937 MOLT |
| 2720 |  CheckDot CDT | US$0,02766 | 0,08% | -3,12% | US$214.264 | - | 7.745.635 CDT |
| 2721 |  Luigi Mangione LUIGI | US$0,0002141 | -0,39% | 1,19% | US$214.057 | US$144,67 | 999.948.924 LUIGI |
| 2722 |  yesnoerror YNE | US$0,0002138 | 0,11% | -5,68% | US$213.786 | US$26.286,74 | 999.998.467 YNE |
| 2723 |  VK Token VK | US$0,00001961 | -23,31% | -78,56% | US$213.718 | US$2.681,84 | 10.898.258.847 VK |
| 2724 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$644,40 | -1,63% | 1,38% | US$213.117 | US$1.518,76 | 331 PWRon |
| 2725 |  PureFi Protocol UFI | US$0,003654 | -2,12% | -7,62% | US$213.468 | - | 58.422.831 UFI |
| 2726 |  Pell Network PELL | US$0,0001678 | 0,51% | 0,80% | US$212.658 | US$8.655,35 | 1.267.374.090 PELL |
| 2727 |  Don-key DON | US$0,002219 | 1,18% | -0,46% | US$212.024 | - | 95.549.868 DON |
| 2728 |  BasedAI BASEDAI | US$0,006124 | -11,79% | -1,09% | US$211.883 | US$208,69 | 34.599.420 BASEDAI |
| 2729 |  HAMI HAMI | US$0,0002186 | -0,66% | -0,78% | US$210.316 | - | 962.182.718 HAMI |
| 2730 |  GameSwift GSWIFT | US$0,0005805 | 3,14% | 9,48% | US$209.441 | - | 360.769.188 GSWIFT |
| 2731 |  Limoverse LIMO | US$0,001401 | 0,77% | -10,29% | US$207.559 | US$1.413,84 | 148.149.330 LIMO |
| 2732 |  Beats on Base BEATS | US$0,0003242 | 0,67% | 11,41% | US$209.051 | US$1.235,39 | 644.790.918 BEATS |
| 2733 |  FAFO FAFO | US$0,0002091 | -6,01% | -9,51% | US$209.018 | US$4.162,13 | 999.586.614 FAFO |
| 2734 |  Jambo J | US$0,001297 | 35,88% | 54,41% | US$208.838 | - | 161.007.935 J |
| 2735 |  Momo (momocoin.info) MOMO | US$0,0002098 | 7,08% | -2,82% | US$208.638 | US$99.553,46 | 994.625.585 MOMO |
| 2736 |  Big Data Protocol BDP | US$0,003931 | 0,00% | 0,32% | US$207.791 | - | 52.859.597 BDP |
| 2737 |  HAVAH HVH | US$0,00003978 | -0,52% | -0,03% | US$207.410 | US$102.066 | 5.214.434.424 HVH |
| 2738 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$397,58 | 2,35% | 1,10% | US$207.256 | - | 521 PANWX |
| 2739 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$204,22 | 0,21% | 0,68% | US$206.061 | US$944.055 | 1.009 ANETon |
| 2740 |  Arowana ARW | US$0,008997 | 0,00% | -0,74% | US$206.136 | US$12.077,58 | 22.910.768 ARW |
| 2741 |  FooDriver FDC | US$0,02084 | -0,20% | -0,20% | US$205.509 | US$144.383 | 9.861.974 FDC |
| 2742 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$113,10 | -3,39% | -7,90% | US$205.445 | US$334.191 | 1.816 WHOODX |
| 2743 |  Tranche Finance SLICE | US$0,01026 | -1,04% | 0,54% | US$205.127 | - | 20.000.000 SLICE |
| 2744 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$352,50 | -1,09% | -0,58% | US$205.331 | US$692.196 | 583 AVGO |
| 2745 |  catgirl CATGIRL | - | 0,89% | -3,68% | US$204.657 | - | 30.986.375.037.784.792 CATGIRL |
| 2746 |  Linde tokenized stock (xStock) LINX | US$478,07 | 1,03% | 5,22% | US$204.523 | US$166,48 | 428 LINX |
| 2747 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002052 | -2,38% | 11,27% | US$204.486 | - | 996.682.770 TRUST |
| 2748 |  ETHEREUM IS GOOD EBULL | US$0,00002043 | -4,27% | -2,29% | US$204.324 | - | 10.000.000.000 EBULL |
| 2749 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,53 | -3,90% | -10,28% | US$202.625 | US$274.472 | 8.262 APLDon |
| 2750 |  PoSciDonDAO SCI | US$0,05690 | -0,29% | -0,72% | US$202.936 | - | 3.566.673 SCI |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.