Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lnfi Network LN | US$0,001889 | -0,92% | -2,11% | US$182.526 | US$132,15 | 96.635.454 LN |
| 2802 |  Sekuya Multiverse SKYA | US$0,0003320 | -1,20% | 0,81% | US$182.552 | US$5.606,84 | 549.910.712 SKYA |
| 2803 |  LIKE LIKE | US$0,0005475 | 3,07% | -4,45% | US$181.297 | US$15.755,85 | 331.159.918 LIKE |
| 2804 |  BlackCardCoin BCCOIN | US$0,01812 | -4,80% | -10,64% | US$181.223 | US$55.175,15 | 10.000.000 BCCOIN |
| 2805 |  Vodra VDR | US$0,001264 | 0,66% | -17,63% | US$180.986 | - | 143.144.036 VDR |
| 2806 |  Hakka.Finance HAKKA | US$0,0004819 | -79,38% | 0,12% | US$180.969 | - | 375.538.020 HAKKA |
| 2807 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2808 |  Skate SKATE | US$0,001302 | 0,90% | 0,89% | US$180.377 | US$35,85 | 138.528.113 SKATE |
| 2809 |  Edwin EDWIN | US$0,0001790 | -0,44% | 4,03% | US$179.007 | - | 1.000.000.000 EDWIN |
| 2810 |  EXPERT_MONEY EXPERT | US$0,0002446 | 0,22% | 3,39% | US$178.587 | US$95.781,88 | 729.986.114 EXPERT |
| 2811 |  Honeywell tokenized stock (xStock) HONX | US$211,68 | 0,40% | -0,48% | US$178.513 | US$33.511,05 | 843 HONX |
| 2812 |  STARSHIP STARSHIP | US$0,009430 | 0,65% | 0,43% | US$178.297 | - | 18.908.258 STARSHIP |
| 2813 |  Dolos The Bully BULLY | US$0,0001854 | -1,67% | -5,89% | US$178.110 | US$401,71 | 960.552.281 BULLY |
| 2814 |  Long LONG | US$0,0000002300 | -3,09% | -1,95% | US$177.570 | - | 783.713.835.230 LONG |
| 2815 |  EARNM EARNM | US$0,00005427 | -13,50% | 4,43% | US$176.552 | - | 3.252.978.336 EARNM |
| 2816 |  Speedy SPEEDY | US$0,0001764 | -0,23% | 3,81% | US$176.408 | - | 1.000.000.000 SPEEDY |
| 2817 |  Medieval Empires MEE | US$0,0003152 | -3,20% | 8,44% | US$176.341 | US$40.746,26 | 559.411.443 MEE |
| 2818 |  Octokn OTK | US$0,0003568 | 7,51% | 61,51% | US$174.651 | US$31.425,67 | 489.529.439 OTK |
| 2819 |  Gamium GMM | US$0,000003570 | 19,43% | -42,26% | US$174.677 | - | 48.964.866.146 GMM |
| 2820 |  Bware INFRA | US$0,04206 | 6,89% | -33,23% | US$173.735 | - | 4.130.897 INFRA |
| 2821 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002019 | -0,75% | 2,94% | US$173.395 | US$0,9600 | 858.719.638 HAWKTUAH |
| 2822 |  PlayZap PZP | US$0,001407 | -0,55% | 14,75% | US$172.724 | US$24.702,54 | 122.798.319 PZP |
| 2823 |  Statter Network STT | US$0,003432 | -2,08% | -5,75% | US$172.774 | US$18.167,48 | 50.344.589 STT |
| 2824 |  zkLink ZKL | US$0,0002714 | -0,06% | -0,97% | US$172.056 | US$59.398,19 | 633.964.286 ZKL |
| 2825 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$120,50 | 3,36% | -1,54% | US$172.203 | US$129.037 | 1.429 WINTCX |
| 2826 |  Hasbulla's Cat BARSIK | US$0,0001715 | -13,92% | 81,97% | US$171.423 | US$35.185,77 | 999.762.898 BARSIK |
| 2827 |  CryptoTradingFund CTF | US$0,03630 | 0,00% | 6,77% | US$171.241 | - | 4.717.967 CTF |
| 2828 |  Medtronic tokenized stock (xStock) MDTX | US$86,54 | -3,69% | -3,08% | US$170.915 | US$1,09 | 1.975 MDTX |
| 2829 |  Dynex DNX | US$0,001606 | 56,93% | 52,71% | US$173.588 | US$36.366,57 | 108.080.627 DNX |
| 2830 |  OpenX Network OPENX | US$0,01693 | 27,99% | -19,38% | US$169.365 | US$2.323,83 | 10.003.176 OPENX |
| 2831 |  LIQUIDIUM•TOKEN LIQ | US$0,007736 | -18,12% | -48,79% | US$168.858 | US$2.280,83 | 21.827.261 LIQ |
| 2832 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,21 | 1,19% | 0,32% | US$168.585 | US$196.315 | 1.933 rCRWV |
| 2833 |  SOVRUN SOVRN | US$0,0009129 | 4,66% | 1,17% | US$168.416 | - | 184.477.013 SOVRN |
| 2834 |  BLink BLINK | US$0,0009130 | -3,10% | -25,08% | US$168.300 | US$961.588 | 184.347.125 BLINK |
| 2835 |  GoCrypto Token GOC | US$0,0006856 | -1,80% | 6,12% | US$168.165 | US$45,68 | 245.278.438 GOC |
| 2836 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -1,12% | 2,10% | US$167.722 | - | 2.283.204.416.985 MUMU |
| 2837 |  Xend Finance RWA | US$0,001563 | -1,00% | -0,35% | US$167.336 | US$68,02 | 107.033.500 RWA |
| 2838 |  Dino Tycoon TYCOON | US$0,0007615 | 6,68% | 9,41% | US$166.640 | US$9.967,84 | 218.825.336 TYCOON |
| 2839 |  Choise.ai CHO | US$0,0003078 | 11,98% | 2,48% | US$169.186 | US$57.032,50 | 549.674.981 CHO |
| 2840 |  Element ELMT | US$0,00009571 | 20,81% | 45,06% | US$166.035 | - | 1.734.830.085 ELMT |
| 2841 |  DeHive DHV | US$0,04108 | -0,72% | -0,94% | US$165.097 | - | 4.019.375 DHV |
| 2842 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -15,19% | -3,51% | US$164.769 | - | 3.572.880.055.132 GINUX |
| 2843 |  ivault IVT | US$0,01211 | -0,73% | -0,42% | US$164.491 | US$165.927 | 13.582.141 IVT |
| 2844 |  KoKoK The Roach KOKOK | US$0,0008228 | 0,62% | -0,54% | US$164.561 | US$4.947,00 | 199.996.435 KOKOK |
| 2845 |  xAI tokenized stock (PreStocks) XAI | US$79,16 | -4,47% | -6,06% | US$164.527 | US$200,70 | 2.079 XAI |
| 2846 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$32,77 | -0,05% | -2,77% | US$162.693 | US$205.204 | 4.965 rSOXS |
| 2847 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$570,18 | 0,05% | 1,76% | US$164.003 | - | 288 SOXXx |
| 2848 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.813,91 | -1,42% | 4,46% | US$163.672 | US$4.080,31 | 90 ASML |
| 2849 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$179,80 | -7,62% | -12,38% | US$163.238 | US$407.918 | 908 CBRSon |
| 2850 |  Zeta ZEX | US$0,0008584 | 5,60% | -7,57% | US$161.185 | US$563,44 | 187.767.818 ZEX |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.