Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ISLAND Token ISLAND | US$0,0008199 | 55,49% | 15,86% | US$154.366 | US$25.781,91 | 188.274.785 ISLAND |
| 2902 |  Cryowar CWAR | US$0,0005733 | 0,45% | 0,28% | US$149.049 | US$45,98 | 260.000.000 CWAR |
| 2903 |  Biometric Financial BIOFI | US$0,00003806 | -12,35% | -9,55% | US$148.976 | US$56.976,03 | 3.914.323.139 BIOFI |
| 2904 |  PEPONK PEPONK | US$0,0001752 | -7,28% | 18,24% | US$148.928 | US$14.578,31 | 849.999.862 PEPONK |
| 2905 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,76 | -0,23% | -1,93% | US$148.368 | US$306,72 | 1.635 IEFon |
| 2906 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001474 | 0,80% | 5,29% | US$147.385 | - | 1.000.000.000 DONKEY |
| 2907 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,29 | -0,26% | -0,05% | US$146.133 | US$1.927.818 | 895 XOMon |
| 2908 |  LETSTOP STOP | US$0,001862 | -1,07% | -5,65% | US$144.959 | US$18.384,12 | 77.852.988 STOP |
| 2909 |  VGX Token VGX | US$0,0001589 | 152,32% | -16,78% | US$145.674 | US$163,21 | 916.741.575 VGX |
| 2910 |  Nu Tokenized Stock (Robinhood) NU | US$13,44 | 9,50% | -1,74% | US$145.514 | US$73.892,86 | 10.826 NU |
| 2911 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,56 | 3,12% | -12,74% | US$144.464 | US$102,91 | 25.978 AURon |
| 2912 |  Unizen ZCX | US$0,0002123 | 6,60% | -51,86% | US$144.242 | - | 679.372.670 ZCX |
| 2913 |  Professional Fighters League Fan Token PFL | US$0,05977 | 10,75% | -5,81% | US$144.177 | - | 2.412.369 PFL |
| 2914 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,00 | -2,37% | 4,66% | US$144.063 | US$427,60 | 48.041 AMCon |
| 2915 |  Coinye West COINYE | US$0,0001793 | -0,41% | 0,61% | US$143.640 | US$116,32 | 801.244.726 COINYE |
| 2916 |  Pleasure Coin NSFW | US$0,000005850 | -3,79% | 4,82% | US$143.394 | US$36,53 | 24.499.828.829 NSFW |
| 2917 |  NFT Art Finance NFTART | - | 1,95% | 0,25% | US$143.283 | - | 25.282.174.668.987.600 NFTART |
| 2918 |  STARS STARS | US$0,000003400 | 0,15% | -1,11% | US$143.002 | - | 42.069.696.969 STARS |
| 2919 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$264,91 | 0,13% | 1,65% | US$142.895 | US$59.925,89 | 539 WMRVLX |
| 2920 |  Carnomaly CARR | US$0,00008154 | -7,62% | -29,19% | US$142.703 | US$5.008,11 | 1.750.000.000 CARR |
| 2921 |  Super Trump Coin STRUMP | US$0,00007757 | -1,66% | -0,67% | US$142.523 | - | 1.837.382.589 STRUMP |
| 2922 |  StormX STMX | US$0,00001152 | 7,93% | -46,37% | US$142.274 | US$714,52 | 12.352.503.856 STMX |
| 2923 |  Degen Spartan AI DEGENAI | US$0,0001418 | -0,85% | 2,01% | US$141.830 | - | 999.949.997 DEGENAI |
| 2924 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$138,56 | -1,06% | -4,88% | US$141.380 | US$25.588,57 | 1.020 WORCLX |
| 2925 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2926 |  sci-hub SCIHUB | US$0,0001403 | 1,19% | -8,81% | US$140.327 | US$140,34 | 999.970.725 SCIHUB |
| 2927 |  DeFinder Capital DFC | US$0,005275 | -3,17% | 54,41% | US$140.127 | - | 26.563.279 DFC |
| 2928 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,44 | -0,27% | -5,34% | US$139.884 | US$32,70 | 18.802 BTGOx |
| 2929 |  Lam Research Tokenized Stock (Reality) rLRCX | US$331,33 | 2,00% | 8,03% | US$140.128 | US$582,37 | 423 rLRCX |
| 2930 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 2,54% | 4,24% | US$140.611 | US$2.664,42 | 420.000.000.000.000 BABYASTEROID |
| 2931 |  Perry PERRY | US$0,0001396 | 3,76% | 2,53% | US$139.564 | US$4,29 | 1.000.000.000 PERRY |
| 2932 |  Sinverse SIN | US$0,0001499 | -0,18% | -10,40% | US$139.514 | US$1.826,24 | 930.944.169 SIN |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$517,06 | 1,00% | 2,85% | US$139.042 | US$43.315,57 | 269 WMSFTX |
| 2934 |  LiveArt ART | US$0,0002042 | -1,32% | 0,76% | US$138.951 | US$20.385,46 | 680.348.081 ART |
| 2935 |  COMMON COMMON | US$0,00005905 | -5,55% | 1,13% | US$137.963 | US$68.302,51 | 2.336.466.752 COMMON |
| 2936 |  AME Chain AME | US$0,0002743 | 0,03% | -1,33% | US$137.123 | US$62.889,00 | 500.000.000 AME |
| 2937 |  The First Youtube Cat PAJAMAS | US$0,0001399 | 2,99% | 7,80% | US$137.112 | - | 979.915.057 PAJAMAS |
| 2938 |  HUND HUND | US$0,0003415 | 0,06% | 7,39% | US$136.571 | US$9.644,15 | 399.923.685 HUND |
| 2939 |  Moderna Tokenized Stock (Ondo) MRNAon | US$191,14 | -5,88% | 5,11% | US$136.435 | US$671.916 | 714 MRNAon |
| 2940 |  BabySwap BABY | US$0,0002187 | 0,53% | 1,16% | US$135.764 | - | 620.895.960 BABY |
| 2941 |  Lunar LNR | US$0,001836 | 1,61% | -2,65% | US$135.585 | - | 73.830.967 LNR |
| 2942 |  Okta tokenized stock (xStock) OKTAx | US$209,38 | 2,57% | 2,05% | US$135.375 | US$72.371,27 | 647 OKTAx |
| 2943 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,60 | -1,18% | -2,06% | US$135.345 | US$3.560,64 | 11.665 NVTSon |
| 2944 |  PoolTogether POOL | US$0,01999 | -1,30% | -22,46% | US$135.311 | - | 6.768.510 POOL |
| 2945 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,81 | 0,33% | -3,29% | US$135.200 | US$100,31 | 2.422 OXYon |
| 2946 |  Crust Network CRU | US$0,009559 | -0,96% | -4,13% | US$135.153 | US$7.519,46 | 14.138.569 CRU |
| 2947 |  OpenLeverage OLE | US$0,0007161 | 2,20% | 3,05% | US$135.069 | US$778,34 | 188.630.573 OLE |
| 2948 |  MetaCene MAK | US$0,0002590 | -1,54% | -4,25% | US$134.979 | US$589,11 | 521.082.165 MAK |
| 2949 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,42 | -1,58% | -6,19% | US$134.802 | US$744.324 | 9.348 LUNRon |
| 2950 |  Gorilla GORILLA | US$0,0001346 | -0,47% | -2,07% | US$134.620 | US$24.971,30 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.