Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Idena Idena IDNAUS$0,001049-5,82%-0,86%US$103.904-99.022.052 IDNA
3052FU Coin FU Coin FUUS$0,00000056000,50%-2,46%US$108.185-194.529.579.979 FU
3053Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIESUS$0,002075-0,05%-0,43%US$108.106-52.088.321 DUCKIES
3054Li Auto Tokenized Stock (Ondo) Li Auto Tokenized Stock (Ondo) LIonUS$11,36-4,74%-2,90%US$107.922US$7.198,869.500 LIon
3055Spectral Spectral SPECUS$0,007617-1,46%2,67%US$107.434-14.104.697 SPEC
3056Baby Neiro BNB Baby Neiro BNB BABYNEIRO-0,36%3,14%US$106.912US$359,57420.000.000.000.000.000 BABYNEIRO
3057Helmet.insure Helmet.insure HELMETUS$0,0024710,71%-0,21%US$106.873-43.248.879 HELMET
3058TON Cat TON Cat TCATUS$0,0001748-4,93%35,46%US$106.870-611.462.265 TCAT
3059Credo Technology Group Holding Tokenized Stock (Ondo) Credo Technology Group Holding Tokenized Stock (Ondo) CRDOonUS$194,540,40%0,56%US$106.845US$833.870549 CRDOon
3060Ginnan The Cat Ginnan The Cat GINNANUS$0,00000002000-1,04%3,20%US$106.136-6.899.998.362.189 GINNAN
3061Opulous Opulous OPULUS$0,000211720,39%5,43%US$105.859-500.000.000 OPUL
3062Astra Nova Astra Nova RVVUS$0,00003539-1,72%-22,90%US$105.529US$107.4792.981.911.651 RVV
3063SIDUS SIDUS SIDUSUS$0,000005760-4,48%-10,11%US$105.308-18.282.824.284 SIDUS
3064BNB MEME SZN BNB MEME SZN SZNUS$0,00010521,25%-5,83%US$105.159US$24.529,911.000.000.000 SZN
3065DeFi Land DeFi Land DFLUS$0,00001475-3,06%20,21%US$105.252US$162,917.137.303.616 DFL
3066Stream SZN Stream SZN STRSZNUS$0,0001053-0,13%-14,18%US$105.251US$360,621.000.000.000 STRSZN
3067REVV REVV REVVUS$0,00008838-0,99%-3,68%US$105.234US$23,381.190.694.705 REVV
3068APED APED APEDUS$0,1078-0,62%3,76%US$105.041-974.493 APED
3069Signata Signata SATAUS$0,0014680,00%-29,96%US$104.618US$2,4771.260.435 SATA
3070Oddz Oddz ODDZUS$0,0010550,00%0,00%US$104.420-98.999.988 ODDZ
3071IBM Tokenized Stock (Reality) IBM Tokenized Stock (Reality) rIBMUS$219,99-0,15%-5,40%US$104.256US$14.557,16474 rIBM
3072CropBytes CropBytes CBXUS$0,00055960,00%0,00%US$104.253-186.294.140 CBX
3073Robonomics.network Robonomics.network XRTUS$0,04881-0,02%-36,08%US$104.227US$1,082.135.344 XRT
3074Wizard Gang Wizard Gang WIZARDUS$0,00010420,71%1,77%US$104.193-999.779.037 WIZARD
3075Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,00010370,63%2,14%US$103.665-1.000.000.000 PESTO
3076Fly.trade Fly.trade FLYUS$0,0054710,21%-19,17%US$103.567US$1.346,4518.928.636 FLY
3077Fefe Fefe FEFEUS$0,00024575,46%-20,45%US$103.378US$3.374,52420.690.000 FEFE
3078RefundYourSOL RefundYourSOL RYSUS$0,0001041-0,07%1,49%US$102.464US$1.343,36984.625.096 RYS
3079Aiagent.app Aiagent.app AAAUS$0,0001020-8,38%-15,79%US$101.957-999.966.217 AAA
3080Geeq Geeq GEEQUS$0,0026450,92%-11,01%US$101.892-38.522.222 GEEQ
3081Fruits Fruits FRTSUS$0,000004820-1,24%-5,32%US$101.486US$89.262,6121.066.845.547 FRTS
3082ORA ORA ORAUS$0,002772-7,81%1,72%US$101.632-36.666.666 ORA
3083MAX MAX MAXUS$0,0001012-2,50%0,42%US$101.133-999.840.477 MAX
3084MicroPets [New] MicroPets [New] PETSUS$0,086661,91%-1,21%US$100.846-1.163.730 PETS
3085PARSIQ PARSIQ PRQUS$0,0003240-24,78%-24,49%US$100.532US$2.614,96310.256.872 PRQ
3086Netvrk Netvrk NETVRUS$0,0010100,08%3,36%US$100.487-99.534.865 NETVR
3087ZKFair ZKFair ZKFUS$0,000010000,00%0,01%US$99.987-10.000.000.000 ZKF
3088Wall Street Games (old) Wall Street Games (old) WSG-1,38%-0,09%US$99.826-940.540.207.858.003 WSG
3089Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSonUS$3,35-0,78%-2,41%US$100.151US$236.05729.939 SOXSon
3090Venus Reward Token Venus Reward Token VRTUS$0,0000045301,19%-1,76%US$99.580-21.999.981.080 VRT
3091Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALOUS$0,01476-5,92%-28,09%US$99.401US$495,786.733.442 GALO
3092Step® Step® STEPUS$0,00010120,95%-0,19%US$99.353-981.505.923 STEP
3093UNI UNI UNIUS$0,00009922-5,93%18,56%US$99.221US$426,021.000.000.000 UNI
3094Ben the Dog Ben the Dog BENDOGUS$0,000098371,15%2,30%US$98.344-999.780.947 BENDOG
3095LightLink LightLink LLUS$0,0011970,22%-1,79%US$97.723US$7.227,6581.670.180 LL
3096Brokoli Network Brokoli Network BRKLUS$0,00182710,26%2,07%US$97.708US$37,5053.472.622 BRKL
3097littlemanyu littlemanyu MANYUUS$0,00009752-0,90%-1,62%US$97.452-999.317.907 MANYU
3098Skillful AI Skillful AI SKAIUS$0,000174458,29%35,86%US$97.444-558.756.017 SKAI
3099Kaizen Finance Kaizen Finance KZENUS$0,00022700,79%0,26%US$97.336US$9.234,95428.755.594 KZEN
3100Kasta Kasta KASTAUS$0,0001272-3,16%-33,71%US$97.344-765.441.073 KASTA

Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan