Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AgentLayer AGENT | US$0,00007128 | -1,14% | 7,99% | US$66.134 | - | 927.826.216 AGENT |
| 3252 |  Micro GPT $MICRO | US$0,00008764 | -2,20% | -5,30% | US$65.684 | - | 749.486.183 $MICRO |
| 3253 |  Sao Paulo FC Fan Token SPFC | US$0,009580 | 0,00% | 6,32% | US$65.319 | - | 6.818.101 SPFC |
| 3254 |  PAWS PAWS | US$0,000001230 | -9,08% | -11,46% | US$65.222 | - | 53.041.227.134 PAWS |
| 3255 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,35 | -0,57% | -5,08% | US$64.982 | US$944.848 | 6.280 UNGon |
| 3256 |  Fireverse FIR | US$0,0004741 | -0,24% | 9,42% | US$64.814 | US$29.465,29 | 136.710.000 FIR |
| 3257 |  Pockemy PKM | US$0,00006468 | -5,57% | -17,33% | US$64.677 | - | 999.943.061 PKM |
| 3258 |  Memhash MEMHASH | US$0,00007667 | 1,61% | 20,27% | US$64.661 | - | 843.392.248 MEMHASH |
| 3259 |  Gold GOLD | US$0,003911 | 1,12% | 1,21% | US$64.279 | - | 16.434.584 GOLD |
| 3260 |  SOLVE SOLVE | US$0,00009180 | -0,05% | -0,47% | US$64.272 | - | 700.125.013 SOLVE |
| 3261 |  KIKICat KIKI | US$0,00006397 | -0,47% | -87,97% | US$63.967 | - | 999.987.629 KIKI |
| 3262 |  Bull (bulltheleader) BULL | US$0,00006399 | -1,15% | -0,94% | US$63.989 | US$3,95 | 999.956.072 BULL |
| 3263 |  Sapo Concho CONCHO | US$0,00006386 | -0,79% | 3,18% | US$63.826 | US$1.022,09 | 999.495.524 CONCHO |
| 3264 |  Pomerium PMG | US$0,0002745 | 0,53% | -12,14% | US$63.635 | US$26.881,75 | 231.844.121 PMG |
| 3265 |  Vicor Tokenized Stock (Ondo) VICRon | US$317,25 | 9,01% | 12,00% | US$63.554 | US$269,67 | 200 VICRon |
| 3266 |  Seascape Crowns CWS | US$0,008275 | -0,27% | 65,54% | US$63.268 | US$553,15 | 7.645.850 CWS |
| 3267 |  Vectorspace AI VAIX | US$0,001268 | -9,15% | 0,83% | US$63.238 | - | 49.875.895 VAIX |
| 3268 |  CZ THE GOAT CZGOAT | US$0,00006284 | 0,27% | -0,23% | US$62.839 | - | 1.000.000.000 CZGOAT |
| 3269 |  Baby BitCoin BABYBTC | US$0,00006273 | -0,94% | 0,58% | US$62.733 | - | 999.989.596 BABYBTC |
| 3270 |  Leeds United Fan Token LUFC | US$0,01231 | 0,02% | 2,59% | US$62.612 | - | 5.084.477 LUFC |
| 3271 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.162,03 | -1,94% | 0,87% | US$62.498 | US$7.659,15 | 54 rLLY |
| 3272 |  Govi GOVI | US$0,001950 | 0,62% | 3,26% | US$62.395 | - | 32.000.000 GOVI |
| 3273 |  BonusCloud BXC | US$0,00001852 | -5,44% | -11,08% | US$62.076 | US$95,71 | 3.352.137.888 BXC |
| 3274 |  Locked Money LMY | US$0,0001026 | 0,00% | -4,60% | US$61.822 | - | 602.454.732 LMY |
| 3275 |  Tigres Fan Token TIGRES | US$0,01283 | 0,00% | -2,92% | US$61.795 | - | 4.817.710 TIGRES |
| 3276 |  CatDog CATDOG | US$0,0000006200 | -19,01% | -16,00% | US$61.666 | - | 100.000.000.000 CATDOG |
| 3277 |  DOGWIFHOOD WIF | US$0,00006169 | -3,03% | 6,99% | US$61.619 | - | 998.920.173 WIF |
| 3278 |  StakeCubeCoin SCC | US$0,003593 | 24,71% | 20,26% | US$61.405 | US$214,28 | 17.091.797 SCC |
| 3279 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3280 |  Polly Penguin POLLY | US$0,00006100 | -4,12% | 12,45% | US$60.997 | - | 999.945.379 POLLY |
| 3281 |  Klaus KLAUS | US$0,00006096 | -0,65% | 3,09% | US$60.956 | US$21,88 | 1.000.000.000 KLAUS |
| 3282 |  CReaToR CRTR | US$0,0001648 | 86,31% | 111,38% | US$60.938 | US$1.453,65 | 369.791.667 CRTR |
| 3283 |  Vasco da Gama Fan Token VASCO | US$0,009651 | -21,16% | -0,28% | US$60.244 | US$150,93 | 6.242.048 VASCO |
| 3284 |  QUAIN QUAIN | US$0,00006017 | -2,77% | -1,91% | US$60.172 | US$366,82 | 999.982.985 QUAIN |
| 3285 |  Dogey-Inu DINU | - | 25,62% | 4,68% | US$59.971 | - | 731.380.539.806.151 DINU |
| 3286 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3287 |  EGO EGO | US$0,0002984 | -18,42% | -33,69% | US$59.880 | US$52.759,85 | 200.640.190 EGO |
| 3288 |  WELL3 $WELL | US$0,00001447 | -0,01% | -0,02% | US$59.576 | - | 4.116.089.000 $WELL |
| 3289 |  sunpepe SUNPEPE | US$0,00005940 | 1,50% | -2,00% | US$59.399 | - | 1.000.000.000 SUNPEPE |
| 3290 |  APYSwap APYS | US$0,003262 | 2,19% | 5,00% | US$59.345 | - | 18.191.036 APYS |
| 3291 |  Sentio AI SEN | US$0,0006036 | 0,00% | -4,16% | US$59.155 | - | 98.000.000 SEN |
| 3292 |  Catcoin (catcoin.io) CATCOIN | US$0,00005908 | 0,67% | -4,85% | US$59.076 | - | 1.000.000.000 CATCOIN |
| 3293 |  Belong LONG | US$0,0008304 | -10,35% | -50,82% | US$58.932 | US$86.330,65 | 70.966.666 LONG |
| 3294 |  MetaArena TIMI | US$0,0001481 | -3,77% | 9,54% | US$58.972 | - | 398.248.611 TIMI |
| 3295 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3296 |  markkacy KACY | US$0,00005880 | -1,35% | -0,70% | US$58.797 | - | 999.997.046 KACY |
| 3297 |  Bitcoin Base BTC | US$0,002801 | 3,99% | 1,82% | US$58.567 | - | 20.911.183 BTC |
| 3298 |  Mars MARS | US$0,00005805 | -0,67% | -1,32% | US$58.053 | - | 1.000.000.000 MARS |
| 3299 |  DOGEFATHER DOGEFATHER | US$0,00005800 | -6,90% | -7,58% | US$58.000 | - | 999.977.638 DOGEFATHER |
| 3300 |  Centaur CNTR | US$0,00001175 | -3,68% | -0,64% | US$57.932 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.