Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Brainlet BRAINLET | US$0,00004359 | -0,98% | 2,42% | US$41.539 | US$50,47 | 952.905.541 BRAINLET |
| 3402 |  Meter Governance MTRG | US$0,001285 | 5,99% | -87,25% | US$41.481 | US$5.333,36 | 32.276.310 MTRG |
| 3403 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,43 | 1,39% | -5,10% | US$41.350 | US$81,57 | 4.384 UECon |
| 3404 |  Unstable Tether USDUT | US$0,00004120 | -3,54% | -10,74% | US$41.203 | - | 999.956.727 USDUT |
| 3405 |  AlphaWin AWIN | US$1,42 | -0,11% | 11,89% | US$41.187 | US$100.837 | 29.000 AWIN |
| 3406 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,02% | -1,47% | US$40.915 | - | 666.666.666.666 $AKUMA |
| 3407 |  Homebrew Robotics Club BREW | US$0,00004364 | -0,86% | -7,86% | US$40.908 | - | 937.309.095 BREW |
| 3408 |  Rage Guy RAGE | US$0,00004155 | -0,66% | 36,71% | US$40.888 | - | 984.031.503 RAGE |
| 3409 |  Workday Tokenized Stock (Robinhood) WDAY | US$189,06 | 1,62% | 0,33% | US$40.679 | US$4.563,09 | 215 WDAY |
| 3410 |  PixelRealm NFTB | US$0,00005865 | 1,14% | 0,72% | US$40.504 | - | 690.567.149 NFTB |
| 3411 |  Monsterra (MSTR) MSTR | US$0,0004089 | -0,05% | -0,12% | US$40.361 | - | 98.700.000 MSTR |
| 3412 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,42% | -0,90% | US$40.353 | - | 420.690.000.000.000 MYSTERY |
| 3413 |  UBXS Token UBXS | US$0,0007003 | 1,27% | -0,47% | US$40.028 | - | 57.155.070 UBXS |
| 3414 |  ROVR Network ROVR | US$0,0001854 | -0,79% | 5,06% | US$39.914 | - | 215.292.848 ROVR |
| 3415 |  Tensora TORA | US$0,00003977 | 2,12% | 1,45% | US$39.771 | - | 1.000.000.000 TORA |
| 3416 |  TrainCoin TRAIN | US$0,006003 | -4,00% | -33,83% | US$39.574 | - | 6.592.219 TRAIN |
| 3417 |  DinoSwap DINO | US$0,0002541 | -0,07% | -0,46% | US$39.508 | - | 155.471.247 DINO |
| 3418 |  Bubb BUBB | US$0,00003941 | 0,61% | -5,15% | US$39.409 | - | 1.000.000.000 BUBB |
| 3419 |  MP Materials Tokenized Stock (Reality) rMP | US$47,37 | 4,20% | -3,38% | US$39.247 | US$48.108,15 | 828 rMP |
| 3420 |  XYZVerse XYZ | US$0,000008760 | -29,01% | -1,13% | US$39.198 | - | 4.472.585.189 XYZ |
| 3421 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003880 | 0,00% | 0,51% | US$38.804 | - | 1.000.000.000 TDS |
| 3422 |  Blendr Network BLENDR | US$0,0009674 | -2,50% | 4,11% | US$38.753 | - | 40.057.909 BLENDR |
| 3423 |  OneFinity ONE | US$0,008792 | 1,14% | -0,22% | US$38.435 | - | 4.371.636 ONE |
| 3424 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3425 |  Rook ROOK | US$0,06252 | 0,00% | -29,96% | US$38.616 | US$17,34 | 617.636 ROOK |
| 3426 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3427 |  CoTrader COT | US$0,000001910 | 0,00% | -29,96% | US$38.284 | US$2,13 | 20.000.000.000 COT |
| 3428 |  Ciena Tokenized Stock (Reality) rCIEN | US$342,66 | -3,60% | -3,46% | US$38.211 | - | 112 rCIEN |
| 3429 |  Lossless LSS | US$0,0006871 | 0,62% | 0,51% | US$38.183 | - | 55.572.672 LSS |
| 3430 |  Space Nation Oikos OIK | US$0,00007433 | -10,40% | 0,83% | US$37.669 | - | 506.794.500 OIK |
| 3431 |  BabyUnicorn BABYU | US$0,00003765 | 0,16% | -3,74% | US$37.643 | - | 999.899.473 BABYU |
| 3432 |  Baby BABY | US$0,00000004000 | -0,98% | 1,52% | US$37.455 | - | 981.257.019.640 BABY |
| 3433 |  Realis Worlds REALIS | US$0,00003744 | -0,24% | 0,09% | US$37.440 | - | 999.993.035 REALIS |
| 3434 |  Ultiverse ULTI | US$0,000004910 | 1,25% | 24,28% | US$37.408 | - | 7.611.112.209 ULTI |
| 3435 |  UniLayer LAYER | US$0,0009343 | 19,31% | 17,53% | US$37.370 | - | 40.000.000 LAYER |
| 3436 |  Step Finance STEP | US$0,0001305 | -0,52% | -1,88% | US$37.162 | - | 284.771.308 STEP |
| 3437 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$355,93 | -1,12% | -1,10% | US$37.035 | US$318.021 | 104 ALABon |
| 3438 |  Chirpley CHRP | US$0,00008965 | 1,09% | 5,17% | US$37.030 | - | 413.029.583 CHRP |
| 3439 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,95 | 2,91% | -2,18% | US$36.950 | US$23,63 | 2.316 HSAIon |
| 3440 |  SpaceXcoin SPACEXCOIN | US$0,00003665 | -7,86% | -0,79% | US$36.646 | US$3.794,76 | 1.000.000.000 SPACEXCOIN |
| 3441 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$24,72 | -0,04% | 13,75% | US$36.627 | - | 1.482 CCL |
| 3442 |  BONDEX BDXN | US$0,0002285 | -5,27% | -10,67% | US$36.556 | US$62.056,01 | 160.000.000 BDXN |
| 3443 |  Elixir Games ELIX | US$0,0001482 | -4,73% | -1,02% | US$36.437 | - | 245.925.877 ELIX |
| 3444 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,24 | 0,62% | -10,69% | US$36.277 | US$5.248,04 | 2.547 rUSAR |
| 3445 |  Triadmarkets TRIAD | US$0,0001154 | 1,12% | 2,32% | US$36.198 | - | 313.572.454 TRIAD |
| 3446 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,93 | -1,64% | -1,67% | US$36.002 | US$100,06 | 611 ASTS |
| 3447 |  Ambios Network AMBIOS | US$0,0005502 | -15,67% | -22,56% | US$35.978 | - | 65.393.627 AMBIOS |
| 3448 |  Datagram Network DGRAM | US$0,00001719 | -2,92% | -7,59% | US$35.927 | - | 2.090.570.000 DGRAM |
| 3449 |  Binance Mascot PHIL | US$0,00003568 | 0,41% | -5,37% | US$35.684 | - | 1.000.000.000 PHIL |
| 3450 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$270,11 | -0,51% | 0,00% | US$35.319 | US$11.726,61 | 131 WJNJX |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.