Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Strawberry In Bloom BERRY | US$0,0001376 | -3,29% | 0,08% | US$57.899 | - | 420.683.816 BERRY |
| 3302 |  Mirror Protocol MIR | US$0,0007428 | -28,03% | 8,65% | US$57.744 | US$666,61 | 77.742.680 MIR |
| 3303 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3304 |  henlo HENLO | - | -0,63% | -28,01% | US$57.095 | - | 199.500.000.000.000 HENLO |
| 3305 |  Mint Club V1 MINT | US$0,0000001400 | 3,95% | 0,41% | US$56.913 | - | 414.982.516.640 MINT |
| 3306 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001114 | 2,47% | 10,46% | US$56.737 | - | 5.092.139.007 WOMBAT |
| 3307 |  Philosoraptor RAPTOR | US$0,00005809 | 1,16% | 9,83% | US$56.544 | US$7.931,47 | 973.407.926 RAPTOR |
| 3308 |  Talent Protocol TALENT | US$0,0001958 | 0,99% | -0,43% | US$56.505 | - | 288.520.911 TALENT |
| 3309 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,93 | 1,25% | -8,63% | US$56.409 | US$1.316,33 | 7.112 SMRon |
| 3310 |  RTX Tokenized Stock (Ondo) RTXon | US$187,79 | -0,34% | -3,34% | US$56.516 | US$10,56 | 301 RTXon |
| 3311 |  Magic Square SQR | US$0,00007603 | -1,90% | 1,74% | US$56.622 | US$32.055,53 | 744.755.547 SQR |
| 3312 |  All.Art Protocol AART | US$0,00001288 | -1,74% | 34,53% | US$56.349 | US$823,88 | 4.375.564.574 AART |
| 3313 |  Wicrypt WNT | US$0,002121 | -0,31% | -5,35% | US$55.422 | US$19.889,35 | 26.124.772 WNT |
| 3314 |  Sylo SYLO | US$0,000005510 | -1,87% | 41,50% | US$55.080 | - | 9.999.652.100 SYLO |
| 3315 |  NFTrade NFTD | US$0,001681 | 0,00% | 1,15% | US$55.037 | - | 32.741.175 NFTD |
| 3316 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3317 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,28 | 3,01% | -11,70% | US$54.642 | US$121,63 | 4.450 PURRon |
| 3318 |  E Money EMYC | US$0,0002145 | 0,00% | 70,48% | US$54.589 | - | 254.475.850 EMYC |
| 3319 |  Startup STARTUP | US$0,00005506 | -2,36% | -4,27% | US$54.510 | - | 990.073.610 STARTUP |
| 3320 |  Honeyland HXD | US$0,0001352 | -5,01% | 2,84% | US$54.155 | US$182,75 | 400.473.449 HXD |
| 3321 |  Biggie BIGGIE | - | 2,36% | -13,83% | US$53.837 | - | 1.000.000.000.000.000 BIGGIE |
| 3322 |  aixCB by Virtuals AIXCB | US$0,00005394 | 4,17% | 5,21% | US$53.586 | - | 993.506.898 AIXCB |
| 3323 |  Aimonica Brands AIMONICA | US$0,00005356 | 0,10% | 2,31% | US$53.564 | - | 999.989.552 AIMONICA |
| 3324 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,15 | -0,28% | -0,36% | US$53.900 | US$409,29 | 334 NVTon |
| 3325 |  Monavale MONA | US$5,12 | 1,07% | 15,00% | US$53.520 | US$189,30 | 10.456 MONA |
| 3326 |  Hord HORD | US$0,0006007 | -15,01% | -41,70% | US$53.229 | - | 88.615.986 HORD |
| 3327 |  Defina Finance FINA | US$0,0005416 | -18,22% | -18,56% | US$52.918 | - | 97.712.962 FINA |
| 3328 |  Basis Cash BAC | US$0,0009665 | 0,72% | -0,06% | US$52.745 | - | 54.575.145 BAC |
| 3329 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,97 | -0,46% | -0,30% | US$52.185 | US$1.768.939 | 3.487 RIVNon |
| 3330 |  Slop SLOP | US$0,00005225 | -0,39% | 2,86% | US$52.252 | - | 999.996.709 SLOP |
| 3331 |  Lemmy The Bat LBAI | US$0,0000007600 | 0,28% | 6,02% | US$52.166 | US$12.597,18 | 69.000.000.000 LBAI |
| 3332 |  Skeb Coin SKEB | US$0,00004521 | 0,23% | 2,22% | US$52.149 | - | 1.153.490.031 SKEB |
| 3333 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$456,87 | 0,63% | -3,15% | US$51.699 | US$383,97 | 113 HUBBon |
| 3334 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,00 | -1,01% | -0,45% | US$51.641 | US$7.529,73 | 1.519 rSQQQ |
| 3335 |  xHashtag AI XTAG | US$0,0007796 | -4,34% | 15,24% | US$51.586 | US$5.580,56 | 66.169.002 XTAG |
| 3336 |  Trumpius Maximus TRUMPIUS | US$0,001093 | 0,00% | -4,92% | US$51.349 | - | 47.000.000 TRUMPIUS |
| 3337 |  Ferro FER | US$0,00005505 | 1,73% | -13,43% | US$51.337 | - | 932.530.341 FER |
| 3338 |  WTF Opossum WTFO | US$0,00006047 | 4,39% | -47,08% | US$51.319 | - | 848.645.098 WTFO |
| 3339 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,60 | 0,53% | -1,58% | US$51.047 | US$4.039,77 | 3.075 rQBTS |
| 3340 |  flork cto FLORK | US$0,00005442 | 3,36% | 4,99% | US$51.082 | - | 938.723.170 FLORK |
| 3341 |  BSCS BSCS | US$0,0001891 | -0,97% | -10,58% | US$51.037 | - | 269.957.325 BSCS |
| 3342 |  AgeOfGods AOG | US$0,0004926 | -25,25% | -1,50% | US$50.975 | - | 103.474.429 AOG |
| 3343 |  Avocado DAO Token AVG | US$0,001989 | 0,00% | -2,54% | US$50.649 | - | 25.468.016 AVG |
| 3344 |  Global DePIN Chain DEEPSEEK | US$0,00006396 | 1,24% | 2,99% | US$50.528 | US$234,43 | 790.000.000 DEEPSEEK |
| 3345 |  O3 Swap O3 | US$0,0008835 | -0,05% | 0,40% | US$50.204 | - | 56.827.550 O3 |
| 3346 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,84 | -1,01% | -7,53% | US$50.143 | US$825,08 | 3.165 SOFI |
| 3347 |  BNB Card BNB CARD | US$0,00005009 | 2,52% | -6,48% | US$50.094 | - | 1.000.000.000 BNB CARD |
| 3348 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 0,04% | -6,56% | US$50.050 | - | 1.000.000.000.000 KIMCHI |
| 3349 |  Lou LOU | US$0,00005004 | -4,43% | -14,49% | US$50.039 | - | 999.947.666 LOU |
| 3350 |  Moutai MOUTAI | US$0,00007089 | -1,13% | 0,62% | US$49.387 | - | 696.634.622 MOUTAI |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.