Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dark Cheems TOTAKEKE | US$0,00004929 | -0,48% | -2,04% | US$49.295 | - | 1.000.000.000 TOTAKEKE |
| 3352 |  Meme Ai MEMEAI | US$0,00006764 | -0,02% | -0,80% | US$49.242 | US$31.173,05 | 728.043.731 MEMEAI |
| 3353 |  Darkpino DPINO | US$0,00004933 | -10,81% | -14,39% | US$48.927 | US$3.440,59 | 991.839.963 DPINO |
| 3354 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,06 | 1,28% | 0,11% | US$48.697 | US$153,31 | 497 EWJon |
| 3355 |  EAGLEBUILDER E | US$0,00004850 | -0,12% | -2,28% | US$48.499 | - | 1.000.000.000 E |
| 3356 |  Bestcoin BEST | US$0,0000007200 | 2,54% | 4,16% | US$48.170 | - | 67.249.637.518 BEST |
| 3357 |  Zoom Tokenized Stock (Robinhood) ZM | US$89,93 | 1,55% | -1,41% | US$47.992 | US$350,82 | 534 ZM |
| 3358 |  LokiCoin LOKI | US$0,0004773 | -10,06% | -11,99% | US$47.728 | US$315,26 | 100.000.000 LOKI |
| 3359 |  GensoKishi Metaverse MV | US$0,00009702 | 4,39% | 52,41% | US$47.849 | US$553,67 | 493.195.170 MV |
| 3360 |  Nyan Heroes NYAN | US$0,0004705 | 0,16% | -1,54% | US$47.542 | US$910,28 | 101.045.769 NYAN |
| 3361 |  Zenith Protocol ZTH | US$0,00005026 | 16,74% | -24,62% | US$48.755 | US$4.635,20 | 970.000.000 ZTH |
| 3362 |  Based Shiba Inu BSHIB | US$0,000005250 | 0,23% | 0,60% | US$47.466 | - | 9.041.391.107 BSHIB |
| 3363 |  Duck DAO (DLP Duck Token) DUCK | US$0,001509 | -0,65% | 0,35% | US$47.257 | - | 31.319.195 DUCK |
| 3364 |  HoDooi.com HOD | US$0,00009602 | -2,98% | -10,72% | US$47.226 | US$682,65 | 491.857.217 HOD |
| 3365 |  Sato The Dog SATO | US$0,0000001100 | -2,34% | -16,35% | US$47.216 | - | 420.690.000.000 SATO |
| 3366 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3367 |  Pacu Jalur BOATKID | US$0,00004678 | -1,25% | 4,34% | US$46.782 | - | 1.000.000.000 BOATKID |
| 3368 |  GhibliCZ Ghibli | US$0,00005422 | 0,04% | -4,16% | US$46.391 | - | 855.666.765 Ghibli |
| 3369 |  WATCoin WAT | US$0,000003560 | 6,93% | 36,62% | US$45.867 | - | 12.889.090.910 WAT |
| 3370 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3371 |  NeurochainAI NCN | US$0,00004839 | -0,27% | 7,73% | US$45.431 | US$402,47 | 938.862.549 NCN |
| 3372 |  Ducky DUCKY | US$0,0000001100 | -0,59% | -0,36% | US$45.400 | - | 414.400.864.566 DUCKY |
| 3373 |  Worlds First Memecoin LOLCOIN | US$0,00004515 | -2,93% | -1,18% | US$45.137 | - | 999.612.858 LOLCOIN |
| 3374 |  Eggdog EGG | US$0,00004774 | 0,00% | 3,03% | US$45.127 | - | 945.334.730 EGG |
| 3375 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$134,75 | 3,23% | -0,94% | US$45.135 | US$892,81 | 335 NOW |
| 3376 |  Boochie by Matt Furie BOOCHIE | - | -1,94% | -3,87% | US$44.971 | US$50,07 | 420.690.000.000.000 BOOCHIE |
| 3377 |  Colony CLY | US$0,0003961 | -3,53% | 0,44% | US$44.649 | - | 112.737.627 CLY |
| 3378 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,10 | 0,01% | -1,94% | US$44.647 | - | 2.338 PDBCon |
| 3379 |  Orion Money ORION | US$0,0004694 | 1,99% | -2,01% | US$44.593 | US$115,29 | 95.000.673 ORION |
| 3380 |  Bitcoin Second Chance BTC | US$0,002113 | -7,06% | 33,88% | US$44.359 | - | 20.997.243 BTC |
| 3381 |  Smog SMOG | US$0,00005666 | 0,00% | 2,71% | US$44.137 | - | 778.999.968 SMOG |
| 3382 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004413 | -0,87% | -8,51% | US$44.128 | US$15,79 | 1.000.000.000 BABYXRP |
| 3383 |  Clippy (kevanjatt) CLIPPY | US$0,00004413 | -1,64% | 13,39% | US$44.119 | - | 999.830.086 CLIPPY |
| 3384 |  HumainWeb3 DOME | US$0,000002320 | 0,70% | -3,26% | US$44.088 | US$66.360,92 | 18.998.841.067 DOME |
| 3385 |  ForTube FOR | US$0,00005537 | 0,46% | 0,79% | US$44.020 | - | 795.000.000 FOR |
| 3386 |  Klink Finance KLINK | US$0,0001880 | -19,56% | -5,21% | US$43.553 | US$6.367,18 | 231.666.666 KLINK |
| 3387 |  Hedget HGET | US$0,02481 | -0,07% | -28,04% | US$43.461 | US$57,81 | 1.751.448 HGET |
| 3388 |  Loser Coin LOWB | US$0,0000007200 | 0,23% | -4,67% | US$43.461 | - | 60.296.840.158 LOWB |
| 3389 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$797,65 | 8,19% | 8,38% | US$43.427 | US$6.043,92 | 54 BWETon |
| 3390 |  Pochita (pochita.biz) POCHITA | US$0,00004334 | 2,06% | 1,01% | US$43.340 | - | 1.000.000.000 POCHITA |
| 3391 |  Doodipals DOODI | US$0,00004678 | 0,00% | -0,14% | US$43.322 | - | 926.123.837 DOODI |
| 3392 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004327 | -0,18% | 0,94% | US$43.264 | US$129,40 | 999.874.290 LAUNCHCOIN |
| 3393 |  Spores Network SPO | US$0,00004086 | 1,29% | -25,56% | US$43.241 | US$1.243,22 | 1.058.302.432 SPO |
| 3394 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004309 | 12,80% | 46,76% | US$43.095 | - | 1.000.000.000 TAOCAT |
| 3395 |  AI Avatar AIAV | US$0,0007344 | 3,89% | 22,77% | US$42.876 | US$80.352,25 | 58.381.931 AIAV |
| 3396 |  Circuits of Value COVAL | US$0,00002374 | 0,00% | -10,68% | US$42.378 | - | 1.784.838.484 COVAL |
| 3397 |  Opium OPIUM | US$0,01014 | 0,00% | -29,96% | US$42.207 | US$27,60 | 4.161.204 OPIUM |
| 3398 |  Fluminense FC Fan Token FLU | US$0,009090 | 0,00% | 4,11% | US$42.225 | - | 4.645.153 FLU |
| 3399 |  Spain National SNFT | US$0,001830 | 2,63% | 1,92% | US$41.912 | US$56.364,32 | 22.903.472 SNFT |
| 3400 |  Baby Trump (BSC) BABYTRUMP | US$0,00009382 | 1,05% | -12,99% | US$41.584 | US$40,18 | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.