Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  REVOX REX | US$0,000009290 | 1,99% | 10,62% | US$25.903 | - | 2.789.727.084 REX |
| 3552 |  Acid Toad TOAD | - | -1,53% | -1,07% | US$25.533 | US$12,75 | 420.690.000.000.000 TOAD |
| 3553 |  Major Frog MAJOR | US$0,00003004 | -3,99% | 1,51% | US$25.386 | - | 845.000.000 MAJOR |
| 3554 |  Solzilla SOLZILLA | - | -0,67% | -1,96% | US$25.345 | - | 641.180.240.641.250 SOLZILLA |
| 3555 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,95 | 1,03% | -6,08% | US$25.386 | US$301.967 | 13.032 PLUGon |
| 3556 |  Pip PIP | US$0,00004679 | -1,12% | -25,02% | US$25.281 | US$130,05 | 540.356.905 PIP |
| 3557 |  Tulip Protocol TULIP | US$0,03122 | 0,36% | -4,90% | US$25.452 | - | 815.206 TULIP |
| 3558 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3559 |  San Chan (sanchan.live) SAN | US$0,00002673 | -0,64% | 1,67% | US$25.174 | - | 941.875.626 SAN |
| 3560 |  Seedworld SWORLD | US$0,000004120 | 0,00% | 4,87% | US$24.899 | - | 6.040.899.267 SWORLD |
| 3561 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,71 | 0,00% | -4,29% | US$24.795 | - | 96 HIIon |
| 3562 |  Jarvis Network JRT | US$0,0008497 | 0,00% | -29,96% | US$24.645 | US$17,28 | 29.005.880 JRT |
| 3563 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$103,77 | 1,59% | -0,46% | US$24.537 | - | 236 CIBRon |
| 3564 |  Spellfire SPELLFIRE | US$0,00003808 | 1,14% | -0,30% | US$24.369 | US$30,71 | 640.000.000 SPELLFIRE |
| 3565 |  PRivaCY Coin PRCY | US$0,001685 | -0,07% | -0,51% | US$24.377 | - | 14.468.056 PRCY |
| 3566 |  2131KOBUSHIDE 21 | US$0,00002430 | -1,74% | -0,92% | US$24.300 | - | 999.903.042 21 |
| 3567 |  NDQ666 NDQ | US$0,00002429 | -2,58% | -1,84% | US$24.285 | - | 1.000.000.000 NDQ |
| 3568 |  Elpis Battle EBA | US$0,001095 | 1,29% | 0,77% | US$24.274 | - | 22.172.718 EBA |
| 3569 |  OMalley OMALLEY | US$0,000002690 | 0,00% | -3,50% | US$24.200 | - | 9.000.000.000 OMALLEY |
| 3570 |  VEMP VEMP | US$0,00004826 | -8,86% | 5,46% | US$24.129 | US$108,80 | 500.000.000 VEMP |
| 3571 |  stabble STB | US$0,0003261 | 4,91% | -23,02% | US$24.095 | - | 73.889.865 STB |
| 3572 |  CATAMOTO CATA | US$0,000001240 | 2,02% | 2,22% | US$24.061 | - | 19.377.666.710 CATA |
| 3573 |  Memes AI MemesAI | US$0,00002396 | 0,00% | 1,44% | US$23.957 | - | 999.971.049 MemesAI |
| 3574 |  Oxygen OXY | US$0,0005879 | -14,36% | -14,00% | US$23.921 | US$5.064,34 | 40.689.415 OXY |
| 3575 |  BeFi Labs BEFI | US$0,0003075 | -0,14% | -1,08% | US$23.875 | - | 77.644.648 BEFI |
| 3576 |  Finceptor FINC | US$0,0003680 | 0,00% | 0,52% | US$23.739 | - | 64.506.087 FINC |
| 3577 |  Bachi on Base BACHI | US$0,00004036 | 0,43% | -3,88% | US$23.670 | US$1,02 | 586.500.000 BACHI |
| 3578 |  Evan EVAN | US$0,00002362 | -1,93% | -7,13% | US$23.620 | - | 999.823.336 EVAN |
| 3579 |  Alpha Arena ARENA | US$0,00002380 | -1,62% | -16,66% | US$23.562 | - | 989.922.249 ARENA |
| 3580 |  Rublix RBLX | US$0,001121 | 0,00% | -29,96% | US$23.263 | US$19,07 | 20.745.871 RBLX |
| 3581 |  Cat Token CAT | US$0,003545 | 0,00% | -21,94% | US$23.141 | - | 6.527.607 CAT |
| 3582 |  Pengycoin PENGY | US$0,00002312 | -0,51% | -5,90% | US$23.023 | - | 995.704.045 PENGY |
| 3583 |  SubQuery Network SQT | US$0,000006040 | 6,88% | -15,28% | US$22.855 | - | 3.786.738.542 SQT |
| 3584 |  MeowCat MEOW | US$0,0002278 | -4,63% | 15,61% | US$22.782 | - | 100.000.000 MEOW |
| 3585 |  Eden EDEN | US$0,001718 | 0,00% | -29,96% | US$22.734 | US$7,57 | 13.232.627 EDEN |
| 3586 |  Zero1 Labs DEAI | US$0,0002486 | 19,71% | -27,90% | US$22.674 | - | 91.221.244 DEAI |
| 3587 |  SHISA SHISA | US$0,00002415 | -2,18% | -9,99% | US$22.633 | - | 937.284.191 SHISA |
| 3588 |  Mind AI MA | US$0,00005806 | -7,04% | -9,82% | US$22.667 | US$1.416,83 | 390.383.333 MA |
| 3589 |  Spike SPIKE | US$0,00002360 | 0,00% | 1,59% | US$22.605 | - | 957.964.983 SPIKE |
| 3590 |  YETI YETI | US$0,00002789 | 0,00% | 7,26% | US$22.311 | - | 799.957.539 YETI |
| 3591 |  ZTX ZTX | US$0,000002650 | 10,18% | -22,16% | US$22.301 | - | 8.425.583.649 ZTX |
| 3592 |  Gourmet Galaxy GUM | US$0,006728 | 1,93% | 0,86% | US$22.283 | - | 3.312.145 GUM |
| 3593 |  ZeroSwap ZEE | US$0,0003491 | 1,26% | 0,49% | US$22.143 | - | 63.429.102 ZEE |
| 3594 |  Everpure Tokenized Stock (Robinhood) P | US$129,06 | -1,02% | 9,79% | US$22.022 | - | 171 P |
| 3595 |  Rug World Assets RWA | US$0,002315 | -10,37% | 23,78% | US$21.984 | US$8.435,15 | 9.498.089 RWA |
| 3596 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,58 | 0,04% | -3,06% | US$21.858 | US$131.791 | 73 HDon |
| 3597 |  Spartan Protocol SPARTA | US$0,0002915 | -0,82% | -0,87% | US$21.798 | - | 74.782.756 SPARTA |
| 3598 |  Wizardia WZRD | US$0,0001548 | 1,94% | 7,59% | US$21.688 | US$2.687,27 | 140.139.397 WZRD |
| 3599 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.191,13 | 0,35% | 0,00% | US$21.674 | US$5.409,14 | 18 WLLYX |
| 3600 |  Autobahn Network TXL | US$0,0003219 | 0,82% | 0,82% | US$21.587 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.