Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | 0,00% | US$18.219 | - | 1.281 NIKLon |
| 3652 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$101,73 | -0,94% | -0,53% | US$18.122 | US$2.614,51 | 178 ELF |
| 3653 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,79 | -0,38% | -3,74% | US$18.087 | US$258.236 | 1.311 CPNGon |
| 3654 |  EYWA EYWA | US$0,0001808 | -54,79% | -37,81% | US$18.064 | US$9.753,41 | 99.914.818 EYWA |
| 3655 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$97,81 | -5,57% | -3,43% | US$18.032 | US$184,36 | 184 AAOI |
| 3656 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,79 | 3,98% | 2,77% | US$17.893 | US$152,51 | 1.210 BZon |
| 3657 |  fartcoin killer BUTTPLUG | US$0,00001788 | -1,39% | -0,69% | US$17.872 | - | 999.289.419 BUTTPLUG |
| 3658 |  Lamas Finance LMF | US$0,002460 | -0,97% | 1,33% | US$17.666 | - | 7.180.391 LMF |
| 3659 |  Life Crypto LIFE | US$0,000006680 | 7,54% | 7,51% | US$17.585 | - | 2.631.194.572 LIFE |
| 3660 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,64 | -0,98% | -1,80% | US$17.577 | US$410,07 | 422 SMCI |
| 3661 |  NINEHOOD NINEHOOD | US$0,00001753 | -2,40% | -1,42% | US$17.527 | US$300,61 | 1.000.000.000 NINEHOOD |
| 3662 |  HanChain HAN | US$0,0002083 | -0,25% | -2,60% | US$17.458 | US$510.929 | 83.821.503 HAN |
| 3663 |  GoldenRat RATS | US$0,00000003000 | 0,76% | -0,96% | US$17.251 | - | 624.391.545.786 RATS |
| 3664 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,31 | 0,00% | -1,98% | US$17.247 | - | 439 BLSHon |
| 3665 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$208,10 | -0,17% | 0,11% | US$17.246 | - | 83 SCCOon |
| 3666 |  BOZO BOZO | - | 0,73% | -3,40% | US$17.169 | - | 72.824.910.656.960 BOZO |
| 3667 |  PrompTale AI TALE | US$0,0001691 | 14,74% | 2,88% | US$17.146 | US$196,34 | 101.393.333 TALE |
| 3668 |  Nebula3 GameFi SN3 | US$0,00004683 | -0,02% | 6,93% | US$17.107 | US$9.189,88 | 365.300.000 SN3 |
| 3669 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,03 | 3,76% | 0,48% | US$16.875 | US$44.882.622 | 2.800 SOUNon |
| 3670 |  Crypto-Altcoins.com ALTS | US$0,00001274 | 9,06% | 18,50% | US$16.947 | - | 1.330.240.533 ALTS |
| 3671 |  Lynex LYNX | US$0,0005713 | -2,13% | -6,52% | US$16.661 | - | 29.165.560 LYNX |
| 3672 |  Akasha by Bloomverse $AKA | US$0,00001638 | -0,47% | -1,07% | US$16.376 | - | 999.991.183 $AKA |
| 3673 |  Gold Reserve GOR | US$0,00004130 | 1,37% | -0,99% | US$16.306 | - | 394.782.767 GOR |
| 3674 |  Donkey King DOKY | US$0,000001870 | -0,48% | 2,17% | US$16.220 | - | 8.674.561.969 DOKY |
| 3675 |  2016 coin 2016 | US$0,00001622 | -3,17% | 0,67% | US$16.207 | - | 999.049.453 2016 |
| 3676 |  Chainspin SPIN | US$0,00002436 | -0,71% | -6,13% | US$16.183 | - | 664.410.512 SPIN |
| 3677 |  Black Mirror Experience MIRROR | US$0,0001683 | -0,75% | -0,40% | US$16.155 | US$1,49 | 95.976.750 MIRROR |
| 3678 |  AirNFTs AIRT | US$0,0001441 | 1,18% | -1,10% | US$16.141 | - | 112.040.000 AIRT |
| 3679 |  UPTOP UPTOP | US$0,00007654 | 0,00% | -0,04% | US$16.074 | - | 210.000.000 UPTOP |
| 3680 |  RCADE RCADE | US$0,000001930 | -5,92% | -62,00% | US$16.021 | - | 8.299.741.140 RCADE |
| 3681 |  Boost BOOST | US$0,00002570 | 4,99% | -2,44% | US$15.950 | - | 620.648.314 BOOST |
| 3682 |  Tranchess CHESS | US$0,00007712 | 2,75% | 4,37% | US$15.876 | - | 205.870.085 CHESS |
| 3683 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | 0,00% | US$15.848 | - | 528.361.752 VRTX |
| 3684 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,10 | 2,42% | -0,05% | US$15.887 | US$22,32 | 264 BNOon |
| 3685 |  Darwinia Commitment Token KTON | US$0,3051 | -0,81% | 7,31% | US$15.656 | US$68,64 | 51.314 KTON |
| 3686 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,01 | 0,11% | -0,04% | US$15.608 | US$15.532,89 | 1.040 RIVNx |
| 3687 |  LEGION LEGION | US$0,00005649 | -7,11% | 101,82% | US$15.367 | US$5.021,03 | 272.011.651 LEGION |
| 3688 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,50 | 2,99% | 2,92% | US$15.426 | - | 2.803 SNAPon |
| 3689 |  YachtsCoin YTC | US$0,00001535 | 0,00% | 5,24% | US$15.348 | - | 999.915.076 YTC |
| 3690 |  Merck Tokenized Stock (Ondo) MRKon | US$147,46 | -2,33% | -1,64% | US$15.159 | US$132.096 | 103 MRKon |
| 3691 |  Thetan World THG | US$0,0001343 | -0,11% | -14,89% | US$15.251 | - | 113.584.954 THG |
| 3692 |  Etarn ETAN | US$0,0001800 | -0,03% | -0,04% | US$15.151 | US$3.686,82 | 84.178.362 ETAN |
| 3693 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$266,00 | 5,78% | 5,23% | US$15.095 | - | 57 CRWD |
| 3694 |  TROLLI CTO TROLLICTO | US$0,00001637 | -0,41% | 3,55% | US$15.052 | - | 919.273.566 TROLLICTO |
| 3695 |  JoJoWorld JOJO | US$0,0001327 | -0,31% | -0,15% | US$14.861 | - | 112.000.000 JOJO |
| 3696 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$277,54 | 0,00% | 0,58% | US$14.854 | - | 54 rSIMO |
| 3697 |  Unio Coin UNIO | US$0,00002487 | -0,19% | 0,13% | US$14.839 | - | 596.750.000 UNIO |
| 3698 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,79 | 0,32% | -10,92% | US$14.830 | US$50,03 | 598 APLD |
| 3699 |  LEGIT LEGIT | US$0,00001917 | -1,27% | 0,88% | US$14.748 | US$37,15 | 769.439.401 LEGIT |
| 3700 |  Aster Dog ADOG | US$0,00001576 | 4,52% | 4,42% | US$14.739 | - | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.