Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Broak on Base BROAK | US$0,00005065 | -2,74% | -3,55% | US$31.326 | - | 618.540.783 BROAK |
| 3502 |  HODL (hodl_bnbcto) HODL | US$0,00003124 | 0,00% | -6,55% | US$31.244 | - | 1.000.000.000 HODL |
| 3503 |  CatSolHat SOLCAT | US$0,0004693 | 329,55% | 231,93% | US$31.047 | US$101,21 | 66.158.964 SOLCAT |
| 3504 |  Qpay QPAY | US$0,00003080 | 2,94% | -35,81% | US$30.799 | - | 1.000.000.000 QPAY |
| 3505 |  Astherus ASTHERUS | US$0,00003112 | 5,99% | -14,10% | US$30.467 | - | 979.065.333 ASTHERUS |
| 3506 |  Hyperpigmentation HYPER | US$0,00003057 | -0,63% | -0,36% | US$30.464 | - | 996.646.499 HYPER |
| 3507 |  ChainAware.ai AWARE | US$0,0008246 | -0,05% | -1,07% | US$30.365 | - | 36.825.134 AWARE |
| 3508 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,47 | 0,00% | 0,08% | US$30.258 | US$16,00 | 588 USFRon |
| 3509 |  MangoMan Intelligent MMIT | - | 19,66% | 261,62% | US$30.052 | - | 361.123.236.215.683 MMIT |
| 3510 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3511 |  StreamerCoin STREAMER | US$0,00002987 | -3,32% | -2,62% | US$29.875 | - | 1.000.000.000 STREAMER |
| 3512 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,77 | -2,65% | 2,72% | US$29.856 | US$172,47 | 270 FUTU |
| 3513 |  Bitcoin AI BTC | US$0,001413 | 0,69% | -4,44% | US$29.640 | - | 20.982.018 BTC |
| 3514 |  Digimon DIGIMON | US$0,00002949 | -1,03% | -2,06% | US$29.482 | - | 999.627.985 DIGIMON |
| 3515 |  XcelPay XLD | US$0,0005047 | 1,41% | 0,12% | US$29.223 | - | 57.898.934 XLD |
| 3516 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002956 | -3,41% | -3,39% | US$29.105 | - | 984.692.804 BLACKWHALE |
| 3517 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,19 | -1,04% | -3,27% | US$28.994 | US$678.895 | 525 BACon |
| 3518 |  Hokkaidu Inu HOKK | US$0,00002878 | 0,00% | -6,73% | US$28.785 | - | 1.000.000.000 HOKK |
| 3519 |  Galactic Quadrant GQ | US$0,000004850 | -0,03% | -0,02% | US$28.760 | - | 5.933.475.330 GQ |
| 3520 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,59 | -0,77% | -3,36% | US$28.732 | - | 617 INDAon |
| 3521 |  Wombat Exchange WOM | US$0,0004903 | -0,06% | -25,96% | US$28.698 | - | 58.529.174 WOM |
| 3522 |  Janitor JANITOR | US$0,00002861 | -0,46% | -13,83% | US$28.608 | - | 1.000.000.000 JANITOR |
| 3523 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$126,78 | -0,06% | -2,24% | US$28.515 | US$867.749 | 225 COPon |
| 3524 |  Chrono.tech TIME | US$0,04001 | 2,04% | -99,32% | US$28.411 | - | 710.113 TIME |
| 3525 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3526 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$486,95 | -5,90% | -5,81% | US$28.234 | US$54,54 | 58 NOCon |
| 3527 |  Xcellar XCL | US$0,00003006 | -1,81% | -8,54% | US$28.046 | - | 933.000.000 XCL |
| 3528 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,80 | -1,81% | -2,01% | US$28.012 | US$22,04 | 136 WMon |
| 3529 |  AiMalls AIT | US$0,1388 | 0,00% | -8,99% | US$28.031 | - | 201.885 AIT |
| 3530 |  Lux LUX | US$0,00002799 | -1,89% | 0,60% | US$27.992 | - | 1.000.000.000 LUX |
| 3531 |  AIntivirus AINTI | US$0,0003026 | -1,20% | -2,57% | US$27.879 | - | 92.144.606 AINTI |
| 3532 |  Solrise Finance SLRS | US$0,0001773 | -1,83% | 84,91% | US$27.854 | US$1.194,76 | 157.109.889 SLRS |
| 3533 |  UTYABSWAP UTYAB | US$0,00002767 | -2,08% | 2,63% | US$27.669 | - | 1.000.000.000 UTYAB |
| 3534 |  MARS4 MARS4 | US$0,00001113 | 1,81% | -4,79% | US$27.626 | - | 2.483.082.772 MARS4 |
| 3535 |  Doge Base DOGEBASE | US$0,00002770 | -1,62% | -10,64% | US$27.562 | - | 995.045.963 DOGEBASE |
| 3536 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,37 | 0,91% | 1,16% | US$27.528 | US$611,67 | 170 XOM |
| 3537 |  MILKBAG MILKBAG | US$0,00003024 | -0,21% | -1,24% | US$27.188 | US$223,91 | 899.153.384 MILKBAG |
| 3538 |  Baby BNB BABYBNB | US$0,00004858 | 8,73% | 7,40% | US$26.954 | - | 554.838.710 BABYBNB |
| 3539 |  Virl.fun VIRL | US$0,00002694 | -3,05% | -0,53% | US$26.943 | - | 999.997.286 VIRL |
| 3540 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3541 |  Dfyn Network DFYN | US$0,0001555 | -0,65% | -0,49% | US$26.726 | - | 171.878.615 DFYN |
| 3542 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002645 | -0,89% | -54,92% | US$26.446 | - | 1.000.000.000 NEKO |
| 3543 |  Giggle Panda GIGL | US$0,00002639 | -1,53% | -4,81% | US$26.390 | - | 1.000.000.000 GIGL |
| 3544 |  Goldcoin GLC | US$0,0006043 | 11,34% | 20,90% | US$26.398 | - | 43.681.422 GLC |
| 3545 |  CRT AI Network CRTAI | US$0,00007476 | 0,13% | -0,03% | US$26.382 | US$8.257,58 | 352.900.942 CRTAI |
| 3546 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,76 | 1,72% | -1,38% | US$26.291 | US$6.778,02 | 246 IGVon |
| 3547 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$346,14 | 2,47% | 3,08% | US$26.155 | US$21.009,72 | 76 GOOGon |
| 3548 |  Archivas RCHV | US$0,00002612 | 2,96% | -4,82% | US$26.115 | - | 1.000.000.000 RCHV |
| 3549 |  Redwire Tokenized Stock (Reality) rRDW | US$10,53 | -2,69% | -6,18% | US$26.001 | US$6.946,05 | 2.468 rRDW |
| 3550 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.