Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$25,09 | -0,20% | -2,59% | US$14.610 | - | 582 Ton |
| 3702 |  neversol NEVER | US$0,0000002000 | -3,27% | 0,71% | US$14.592 | - | 72.000.197.130 NEVER |
| 3703 |  KnoxNet KNX | US$0,00001446 | 0,00% | -1,27% | US$14.461 | - | 1.000.000.000 KNX |
| 3704 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$182,29 | -3,86% | -5,95% | US$14.362 | US$104,27 | 79 POWLon |
| 3705 |  Okratech Token ORT | US$0,00001757 | 1,22% | -14,64% | US$14.350 | US$29.159,04 | 816.719.845 ORT |
| 3706 |  Billion Happiness BHC | US$0,2844 | 1,84% | -8,61% | US$14.218 | - | 50.000 BHC |
| 3707 |  Poolz Finance POOLX | US$0,002580 | 0,98% | 18,73% | US$14.188 | - | 5.500.000 POOLX |
| 3708 |  Orbitt Token ORBT | US$0,0009479 | -0,24% | 19,47% | US$14.162 | - | 14.940.000 ORBT |
| 3709 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,79 | 0,12% | 1,52% | US$14.082 | - | 322 IONQ |
| 3710 |  BitBall BTB | US$0,00002198 | -0,02% | -0,04% | US$14.068 | US$3.500,59 | 639.999.999 BTB |
| 3711 |  Pancake Bunny BUNNY | US$0,02711 | -0,14% | -1,08% | US$13.832 | - | 510.232 BUNNY |
| 3712 |  KlimaDAO KLIMA | US$0,001727 | -0,42% | 5,85% | US$13.811 | - | 7.997.365 KLIMA |
| 3713 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$18,02 | -2,66% | -5,38% | US$13.812 | US$3,45 | 766 WYFIon |
| 3714 |  Arqma ARQ | US$0,0005003 | -4,04% | 11,86% | US$13.633 | - | 27.248.645 ARQ |
| 3715 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$681,43 | -0,09% | 2,15% | US$13.515 | US$92,98 | 20 TMOon |
| 3716 |  NetEase Tokenized Stock (Ondo) NTESon | US$104,79 | -1,16% | -11,79% | US$13.450 | - | 128 NTESon |
| 3717 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,16 | 0,62% | -1,49% | US$13.359 | US$2.201,39 | 429 FTGCon |
| 3718 |  Planet IX(formerly IX token) IXT | US$0,0001015 | -0,23% | 18,44% | US$13.343 | US$25,99 | 131.438.181 IXT |
| 3719 |  Smart Pocket SP | US$0,00001280 | -3,25% | -9,83% | US$13.321 | - | 1.040.615.110 SP |
| 3720 |  Ronaldinho Coin STAR10 | US$0,00004956 | -6,16% | 0,10% | US$13.299 | - | 268.348.725 STAR10 |
| 3721 |  Yellow Pepe YELPE | US$0,00001318 | -0,83% | -0,36% | US$13.176 | - | 999.970.732 YELPE |
| 3722 |  Elderglade ELDE | US$0,00004612 | 2,40% | 8,91% | US$13.091 | - | 283.861.095 ELDE |
| 3723 |  Nerve Protocol NRV | US$0,001302 | 2,07% | -18,01% | US$13.024 | - | 10.000.000 NRV |
| 3724 |  UNIT0 UNIT0 | US$0,002545 | 14,18% | 8,85% | US$12.980 | US$693,10 | 5.099.246 UNIT0 |
| 3725 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | -0,68% | -1,90% | US$12.950 | US$223,26 | 4.129 VFSon |
| 3726 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,63 | 0,00% | -0,66% | US$12.920 | - | 47 UNPon |
| 3727 |  SofaCat SOFAC | US$0,0001361 | -1,65% | 1,17% | US$12.880 | - | 94.613.000 SOFAC |
| 3728 |  Dexlab Classic DXLC | US$0,0002438 | -0,36% | 0,61% | US$12.803 | - | 52.526.786 DXLC |
| 3729 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$755,02 | -0,52% | -5,90% | US$12.772 | US$285.295 | 17 REGNon |
| 3730 |  aiPump AIPUMP | US$0,00003354 | 0,21% | -2,14% | US$12.767 | - | 380.666.741 AIPUMP |
| 3731 |  XCAD Network XCAD | US$0,00006524 | -2,78% | -3,19% | US$12.710 | - | 194.817.960 XCAD |
| 3732 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,97 | 0,00% | 7,89% | US$12.613 | US$9,92 | 75 APHon |
| 3733 |  JinPeng JIN | US$0,00001434 | -2,63% | -4,25% | US$12.251 | - | 854.316.386 JIN |
| 3734 |  BabyCate BABYCATE | US$0,00000002000 | 1,76% | 2,29% | US$12.149 | - | 678.370.367.478 BABYCATE |
| 3735 |  Landshare LAND | US$0,002272 | -7,32% | 19,57% | US$12.137 | - | 5.342.356 LAND |
| 3736 |  Laika AI LKI | US$0,00002818 | 1,00% | -39,39% | US$12.068 | - | 428.234.949 LKI |
| 3737 |  BSX BSX | US$0,00006334 | 1,12% | 3,21% | US$12.002 | - | 189.477.711 BSX |
| 3738 |  Jade Currency JADE | US$0,0002234 | -0,76% | -4,02% | US$11.984 | - | 53.652.398 JADE |
| 3739 |  FreedomCoin FREED | US$0,001804 | 12,54% | 4,21% | US$11.916 | - | 6.604.387 FREED |
| 3740 |  Refinable FINE | US$0,0002885 | 1,42% | 0,31% | US$11.846 | - | 41.059.833 FINE |
| 3741 |  Coral Finance CORL | US$0,00005065 | 2,95% | 3,56% | US$11.769 | - | 232.360.000 CORL |
| 3742 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3743 |  KingdomStarter KDG | US$0,00002164 | 1,39% | 0,06% | US$11.489 | - | 531.000.869 KDG |
| 3744 |  Lil Bub BUB | US$0,00001134 | 6,20% | 7,99% | US$11.343 | - | 1.000.000.000 BUB |
| 3745 |  Block Tokenized Stock (Ondo) XYZon | US$73,48 | 0,00% | -1,61% | US$11.276 | - | 153 XYZon |
| 3746 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3747 |  DORK LORD DLORD | US$0,00001188 | -0,33% | 4,06% | US$11.160 | - | 939.243.932 DLORD |
| 3748 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,37 | -12,39% | -6,02% | US$11.165 | US$367,26 | 777 LUNR |
| 3749 |  Dexlab XLAB | US$0,00000003000 | -4,50% | -8,53% | US$11.148 | US$140,69 | 351.666.666.667 XLAB |
| 3750 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$927,90 | 0,08% | 0,00% | US$10.938 | US$4.210,80 | 12 WGSX |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.