Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 3902 |  Metastrike MTS | US$0,000009060 | 0,00% | 4,30% | US$2.352 | - | 259.556.057 MTS |
| 3903 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,00% | 0,32% | US$2.289 | - | 10.000.000.000 MYSTERY |
| 3904 |  MOMOFUN MM | US$0,0000002900 | 1,47% | 8,96% | US$2.252 | - | 7.800.000.000 MM |
| 3905 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$186,63 | -3,32% | -5,42% | US$2.248 | US$1.398,69 | 12 GLTRon |
| 3906 |  PG&E Tokenized Stock (Ondo) PCGon | US$11,99 | 0,00% | -4,10% | US$2.176 | - | 182 PCGon |
| 3907 |  Snowball SNOB | US$0,0003937 | -4,26% | 5,89% | US$2.163 | - | 5.492.417 SNOB |
| 3908 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3909 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 3910 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,48 | 10,48% | 9,30% | US$2.049 | US$2,52 | 216 CAPRon |
| 3911 |  SLB Tokenized Stock (Ondo) SLBon | US$48,86 | -2,07% | -7,39% | US$2.008 | US$5,83 | 41 SLBon |
| 3912 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,11 | -3,53% | -3,40% | US$2.000 | US$296,38 | 48 ORBXon |
| 3913 |  Rune RUNE | US$0,4170 | -43,67% | -22,87% | US$1.979 | US$0,8000 | 4.746 RUNE |
| 3914 |  Citigroup Tokenized Stock (Ondo) Con | US$131,20 | -1,33% | -1,69% | US$1.918 | US$116.648 | 15 Con |
| 3915 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$90,69 | -2,72% | 7,59% | US$1.874 | US$250.987 | 21 MXLon |
| 3916 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,49 | -3,49% | -3,83% | US$1.837 | US$248.056 | 111 FCELon |
| 3917 |  Ekta EKTA | US$0,00005343 | 0,00% | -2,54% | US$1.858 | - | 34.769.778 EKTA |
| 3918 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | -3,03% | US$1.651 | - | 42 ECHon |
| 3919 |  Mate MATE | US$0,0005876 | 1,12% | 0,09% | US$1.586 | - | 2.699.727 MATE |
| 3920 |  Grafeté GRFT | US$0,000004270 | 1,08% | 4,51% | US$1.569 | - | 367.165.529 GRFT |
| 3921 |  Zyberswap ZYB | US$0,0002772 | -2,16% | -23,21% | US$1.559 | - | 5.622.515 ZYB |
| 3922 |  Indexed Finance NDX | US$0,001805 | 0,00% | -29,96% | US$1.543 | US$5,07 | 854.801 NDX |
| 3923 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | 0,00% | -0,69% | US$1.458 | - | 352 DGXXon |
| 3924 |  KeyFi KEYFI | US$0,0005198 | 1,56% | 0,15% | US$1.398 | - | 2.688.429 KEYFI |
| 3925 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,22 | 0,40% | -8,98% | US$1.324 | - | 314 UAMYon |
| 3926 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,96 | 0,00% | -0,47% | US$1.304 | - | 9 WMRKX |
| 3927 |  ABDS Token ABDS | US$0,0004149 | 0,00% | -6,55% | US$1.265 | - | 3.049.500 ABDS |
| 3928 |  COGI COGI | US$0,00002046 | 1,40% | -7,41% | US$1.260 | - | 61.587.047 COGI |
| 3929 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$54,70 | -1,95% | 1,52% | US$1.220 | - | 22 PENGon |
| 3930 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,12% | US$1.214 | - | 22 CLOIon |
| 3931 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | 0,00% | US$1.211 | - | 3 OIHon |
| 3932 |  FormFactor Tokenized Stock (Ondo) FORMon | US$149,50 | 19,45% | 15,48% | US$1.182 | US$41,99 | 8 FORMon |
| 3933 |  Southern Tokenized Stock (Ondo) SOon | US$84,98 | 0,11% | 0,13% | US$1.151 | - | 14 SOon |
| 3934 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,02 | 0,04% | 0,18% | US$1.136 | - | 12 ATKRon |
| 3935 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,65 | 0,00% | -3,37% | US$1.061 | - | 10 WWMTX |
| 3936 |  IRISnet IRIS | US$0,0000006400 | 6,00% | 7,00% | US$1.052 | US$1.555,42 | 1.633.195.019 IRIS |
| 3937 |  Islander ISA | US$0,000001870 | -4,00% | 5,64% | US$1.019 | - | 545.753.780 ISA |
| 3938 |  Razor Network RAZOR | US$0,000003080 | 0,00% | -8,70% | US$1.012 | - | 328.245.504 RAZOR |
| 3939 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,44 | -1,18% | -1,06% | US$966 | - | 18 PAVEon |
| 3940 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 3941 |  MMOCoin MMO | US$0,00001209 | 0,00% | -3,96% | US$828 | - | 68.531.894 MMO |
| 3942 |  Carvana Tokenized Stock (Ondo) CVNAon | US$314,22 | -1,41% | -1,79% | US$817 | - | 3 CVNAon |
| 3943 |  Jabil Tokenized Stock (Ondo) JBLon | US$289,61 | -9,67% | -5,64% | US$802 | US$68,40 | 3 JBLon |
| 3944 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3945 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,83 | 0,00% | 3,63% | US$731 | - | 2 KEYSon |
| 3946 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,15 | 0,00% | -1,42% | US$727 | - | 15 TENon |
| 3947 |  Flamingo FLM | US$0,000001000 | -0,02% | -99,98% | US$566 | - | 566.453.675 FLM |
| 3948 |  POLKARARE PRARE | US$0,00004948 | 0,80% | -49,40% | US$563 | - | 11.383.253 PRARE |
| 3949 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$132,62 | 3,20% | 20,82% | US$556 | - | 4 ACLSon |
| 3950 |  Sparkle SSS | US$0,000004490 | 0,00% | -6,04% | US$547 | - | 122.000.000 SSS |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.