Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 3952 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,19 | -3,07% | 2,96% | US$454 | US$9,93 | 32 FSOLon |
| 3953 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,43 | 0,15% | 4,81% | US$451 | - | 54 NATon |
| 3954 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3955 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,46 | 1,79% | -4,10% | US$389 | US$49,68 | 18 EXTRon |
| 3956 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$80,88 | 6,96% | 11,32% | US$354 | US$80,94 | 4 ACMRon |
| 3957 |  Moonft MTC | US$0,001005 | -21,92% | 5,57% | US$332 | - | 329.999 MTC |
| 3958 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | -0,08% | US$324 | - | 4 ECOon |
| 3959 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3960 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | -2,00% | US$295 | - | 62 KOPNon |
| 3961 |  Legends of Elysium LOE | US$0,00002079 | -54,68% | -63,26% | US$286 | - | 13.763.427 LOE |
| 3962 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$263,38 | -0,27% | -1,03% | US$272 | - | 1 IYWon |
| 3963 |  Luna Rush LUS | US$0,00005602 | 0,00% | -0,98% | US$255 | - | 4.550.147 LUS |
| 3964 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$456,14 | 0,09% | 3,96% | US$253 | US$2,49 | 1 TTon |
| 3965 |  Elementeum ELET | US$0,00004771 | 0,00% | -29,96% | US$249 | US$1,20 | 5.223.113 ELET |
| 3966 |  ShredN SHRED | US$0,001061 | -0,23% | -5,28% | US$223 | - | 210.000 SHRED |
| 3967 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3968 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$155,50 | 1,97% | 1,97% | US$183 | US$4,92 | 1 EMRon |
| 3969 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3970 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$278,88 | 0,00% | -5,73% | US$177 | - | 1 VRSNon |
| 3971 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 1,37% | US$169 | - | 2 LITon |
| 3972 |  WOWswap WOW | US$0,0001664 | -99,08% | -99,10% | US$166 | US$9,09 | 999.487 WOW |
| 3973 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3974 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3975 |  Flex Tokenized Stock (Ondo) FLEXon | US$110,58 | 2,12% | 2,12% | US$131 | US$10,63 | 1 FLEXon |
| 3976 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 4,45% | US$122 | - | 2 UCTTon |
| 3977 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3978 |  Nucor Tokenized Stock (Ondo) NUEon | US$235,99 | -8,38% | -8,38% | US$104 | US$19,83 | 0 NUEon |
| 3979 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,66 | -5,86% | -5,86% | US$98 | US$1,71 | 59 HTZon |
| 3980 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,60% | US$88 | - | 0 MYRGon |
| 3981 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3982 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3983 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,51 | 0,00% | -6,02% | US$46 | - | 7 WENon |
| 3984 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | -0,63% | -8,81% | US$0 | - | 0 rCLW |
| 3985 |  ApeSwap BANANA | - | 4,96% | 7,82% | US$0 | US$31,45 | 367.899.432 BANANA |
| 3986 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3987 |  Figure HELOC FIGR_HELOC | US$1,08 | 7,50% | 7,50% | - | US$601.080.826 | - |
| 3988 |  Concrete CT | US$0,4089 | 0,00% | 0,00% | - | US$406.840.849 | - |
| 3989 |  WhiteBIT Coin WBT | US$83,47 | -0,10% | -1,51% | - | US$127.179.752 | - |
| 3990 |  Maya Preferred PRA MPRA | US$5.972.820.596 | -0,38% | 35,88% | - | US$79.490.784 | - |
| 3991 |  Super Inu SI | US$0,03901 | 0,00% | 0,00% | - | US$46.812.246 | - |
| 3992 |  WEEX Token WXT | US$0,02032 | -0,67% | 1,79% | - | US$21.545.884 | - |
| 3993 |  BitradeX Capital BXC | US$1,28 | -0,91% | 2,59% | - | US$22.342.294 | - |
| 3994 |  UZX UZX | US$2,46 | -0,11% | -0,98% | - | US$18.462.111 | - |
| 3995 |  Websea WBS | US$0,1115 | -2,68% | -36,76% | - | US$15.763.642 | - |
| 3996 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$150,97 | 1,03% | 1,45% | - | US$13.550.396 | - |
| 3997 |  Origin LGNS | US$1,07 | -0,05% | -8,93% | - | US$11.219.775 | - |
| 3998 |  XT.COM XT | US$5,19 | 0,03% | 0,24% | - | US$10.813.987 | - |
| 3999 |  YLDS YLDS | US$1,00 | 0,00% | 0,02% | - | US$10.283.617 | - |
| 4000 |  The9bit 9BIT | US$0,07303 | 15,36% | 35,28% | - | US$9.748.702 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.