Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nonkyc.io Exchange NKYC | US$9,44 | 0,27% | -1,31% | - | US$372.671 | - |
| 4152 |  Mars Meme Inc MARSMI | US$0,01769 | -1,57% | -0,04% | - | US$367.705 | - |
| 4153 |  Buy Coin Token BCT | US$2,27 | 1,95% | -8,92% | - | US$364.943 | - |
| 4154 |  ShadowsClaw SAC | US$3,37 | -1,03% | -9,36% | - | US$360.048 | - |
| 4155 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01146 | 1,11% | 4,14% | - | US$352.249 | - |
| 4156 |  Bucket Shop BUCKET | US$0,004002 | -2,39% | -11,87% | - | US$360.515 | - |
| 4157 |  SanDisk Corporation (Derivatives) SNDK | US$1.736,20 | 0,58% | -4,63% | - | US$350.019 | - |
| 4158 |  Ecoreal Estate ECOREAL | US$0,3744 | -0,03% | -0,04% | - | US$339.372 | - |
| 4159 |  OroBit XRB | US$1,73 | 0,39% | 14,19% | - | US$336.839 | - |
| 4160 |  Mecha Conquest MCQ | US$0,001527 | 1,37% | 0,10% | - | US$332.563 | - |
| 4161 |  Singularry SINGULARRY | US$0,01767 | 76,60% | 96,85% | - | US$326.307 | - |
| 4162 |  DODO DODO | US$0,01862 | 1,66% | 2,66% | - | US$329.356 | - |
| 4163 |  $XBO Token XBO | US$0,07795 | -0,12% | -0,55% | - | US$321.943 | - |
| 4164 |  BOTIFY BOTIFY | US$0,001150 | -2,78% | 1,00% | - | US$321.380 | - |
| 4165 |  Capx AI CAPX | US$0,1923 | -6,30% | -7,02% | - | US$312.638 | - |
| 4166 |  Moderna Tokenized Stock (Robinhood) MRNA | US$191,11 | -5,81% | 5,25% | - | US$311.304 | - |
| 4167 |  Aladdin ALD | US$0,02985 | -0,35% | -4,30% | - | US$307.568 | - |
| 4168 |  DOS Network DOS | US$0,2140 | -0,40% | -2,94% | - | US$308.069 | - |
| 4169 |  uTrade UTT | US$0,4225 | 1,32% | 32,43% | - | US$302.904 | - |
| 4170 |  LayerK LYK | US$0,07066 | 0,55% | 0,54% | - | US$302.525 | - |
| 4171 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$23,04 | -0,40% | -11,43% | - | US$296.703 | - |
| 4172 |  AvocadoCoin AVDO | US$1.578,28 | 0,32% | -0,07% | - | US$290.733 | - |
| 4173 |  clan.tech CLAN | US$0,00004498 | -13,47% | -63,06% | - | US$286.366 | - |
| 4174 |  Helix AI HLX | US$0,04527 | -5,38% | -6,79% | - | US$281.837 | - |
| 4175 |  Golden Pact GOT2 | US$2,20 | 0,94% | -1,69% | - | US$279.323 | - |
| 4176 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,73% | 1,24% | - | US$277.064 | - |
| 4177 |  Emblem Vault EMBLEM | US$0,004246 | -0,52% | 5,14% | - | US$274.291 | - |
| 4178 |  hotdog HOTDOG | US$0,0008970 | -31,32% | -60,00% | - | US$273.020 | - |
| 4179 |  Crypstocks AI MVP | US$0,001319 | -9,56% | 500,79% | - | US$267.997 | - |
| 4180 |  COCA COCA | US$1,39 | 2,12% | 10,34% | - | US$264.183 | - |
| 4181 |  DigiFinexToken DFT | US$0,006875 | -0,01% | -0,04% | - | US$257.732 | - |
| 4182 |  Goldfish Gold GGBR | US$4,14 | -0,76% | -3,57% | - | US$254.618 | - |
| 4183 |  CPCoin CPC | US$0,02514 | -0,97% | -5,26% | - | US$252.710 | - |
| 4184 |  Raydium Cat RAYCAT | US$0,001557 | -14,08% | -65,17% | - | US$247.739 | - |
| 4185 |  STONKS (mystonks.org) STONKS | US$0,0007835 | -8,42% | 19,30% | - | US$245.074 | - |
| 4186 |  Whalebit CES | US$0,2590 | 0,72% | -16,27% | - | US$242.708 | - |
| 4187 |  XenBitcoin XBTC | US$83.576,29 | 0,00% | -0,93% | - | US$237.653 | - |
| 4188 |  Hypurr Fun HFUN | US$12,79 | -7,71% | -13,49% | - | US$235.738 | - |
| 4189 |  Robinhood Markets (Derivatives) HOOD | US$113,05 | -3,66% | -7,90% | - | US$237.680 | - |
| 4190 |  Tonstakers TSTON | US$1,75 | 1,22% | 6,27% | - | US$232.857 | - |
| 4191 |  XEFFY XEF | US$0,004990 | 16,87% | 12,50% | - | US$232.435 | - |
| 4192 |  Stonks (stonksbnb.com) STONKS | US$0,0007830 | -10,62% | 18,12% | - | US$231.009 | - |
| 4193 |  Ovato OVATO | US$1,21 | -0,39% | -0,25% | - | US$229.793 | - |
| 4194 |  GAMA Coin GAMA | US$0,2097 | 4,34% | 10,78% | - | US$227.576 | - |
| 4195 |  Terra Classic USD (Wormhole) USTC | US$0,005760 | 1,05% | 1,59% | - | US$226.712 | - |
| 4196 |  NatGold NATG | US$2.277,73 | -1,09% | -5,47% | - | US$231.670 | - |
| 4197 |  USDA USDA | US$0,9092 | 6,37% | 3,14% | - | US$226.668 | - |
| 4198 |  OnTact ONTACT | US$0,01448 | 9,49% | 10,49% | - | US$225.332 | - |
| 4199 |  SmartWorld Global SWGT | US$0,006118 | 6,38% | -22,32% | - | US$224.882 | - |
| 4200 |  EOS EOS | US$0,09880 | 2,65% | 7,79% | - | US$219.449 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.