Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Massa MAS | US$0,003146 | -0,64% | -0,78% | - | US$139.595 | - |
| 4252 |  Wojak (wojak.art) WOJAK | US$0,003656 | 13,69% | -12,05% | - | US$137.286 | - |
| 4253 |  DitGold DITAU | US$0,009439 | 0,57% | 0,59% | - | US$138.934 | - |
| 4254 |  Orizon ORI | US$51,08 | 0,65% | 0,75% | - | US$137.161 | - |
| 4255 |  STO CHAIN STOC | US$0,7858 | -0,16% | 19,95% | - | US$135.654 | - |
| 4256 |  Minto BTCMT | US$0,6540 | 0,16% | -0,22% | - | US$135.814 | - |
| 4257 |  GoldZip XGZ | US$133,85 | -0,61% | -2,88% | - | US$134.114 | - |
| 4258 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,66 | -0,51% | -3,90% | - | US$133.054 | - |
| 4259 |  Kinesis Silver KAG | US$30,75 | -1,48% | -0,61% | - | US$130.468 | - |
| 4260 |  Figma Tokenized Stock (Robinhood) FIG | US$21,06 | 2,00% | -2,88% | - | US$127.234 | - |
| 4261 |  Jupiter USD JUPUSD | US$0,9997 | -0,01% | 0,03% | - | US$66.148,53 | - |
| 4262 |  Meta Platforms Inc (Derivatives) META | US$726,86 | -2,30% | -1,16% | - | US$126.166 | - |
| 4263 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$126.244 | - |
| 4264 |  Shirushi Coin SISC | US$1,90 | -0,02% | 0,19% | - | US$126.057 | - |
| 4265 |  DiemLibre DLB | US$0,0001177 | 0,00% | -0,05% | - | US$123.871 | - |
| 4266 |  OOBIT OOB | US$0,007849 | -2,87% | -20,65% | - | US$122.572 | - |
| 4267 |  Panther Token (mypanther.io) PNT | US$0,1404 | 7,42% | -20,02% | - | US$120.406 | - |
| 4268 |  RedHorse (red-horse.net) RH | US$0,002656 | -0,68% | -29,34% | - | US$118.855 | - |
| 4269 |  META BYTE MEBT | US$3,10 | -0,97% | 0,75% | - | US$117.442 | - |
| 4270 |  Dagcoin DAGS | US$0,0005209 | -0,21% | 2,65% | - | US$120.023 | - |
| 4271 |  Qubetics TICS | US$0,005877 | 2,08% | -35,48% | - | US$117.366 | - |
| 4272 |  Miu MIU | - | -0,40% | -5,83% | - | US$114.106 | - |
| 4273 |  XGP XGP | US$0,000004090 | -2,43% | 2,37% | - | US$113.677 | - |
| 4274 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09338 | 3,42% | 5,33% | - | US$112.213 | - |
| 4275 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$290,58 | -1,71% | -12,38% | - | US$115.402 | - |
| 4276 |  Zetrix ZETRIX | US$9,04 | -1,68% | -7,23% | - | US$112.682 | - |
| 4277 |  Pin Token PIN | US$0,06116 | 2,83% | 14,56% | - | US$111.220 | - |
| 4278 |  Olympus v2 OHM | US$20,19 | 0,98% | 0,04% | - | US$105.923 | - |
| 4279 |  Syndicate SYND | US$0,007660 | -0,45% | -13,66% | - | US$109.979 | - |
| 4280 |  SOLI COIN (solicoin.ai) SOLI | US$0,01915 | -0,44% | 8,09% | - | US$107.993 | - |
| 4281 |  Meta Games Coin MGC | US$2,92 | 0,30% | -2,27% | - | US$106.247 | - |
| 4282 |  LIFE Coin LNS | US$0,1018 | 0,84% | 0,79% | - | US$104.339 | - |
| 4283 |  Ready to Fight RTF | US$0,002166 | -1,04% | -5,99% | - | US$104.352 | - |
| 4284 |  LOCK IN LOCKIN | US$0,001192 | -2,32% | -8,25% | - | US$102.800 | - |
| 4285 |  fBomb BOMB | US$0,02261 | 3,78% | 12,23% | - | US$102.509 | - |
| 4286 |  STO Operating System STOOS | US$1,60 | -0,06% | -0,22% | - | US$101.885 | - |
| 4287 |  Chill House CHILLHOUSE | US$0,001529 | 0,80% | -24,97% | - | US$102.046 | - |
| 4288 |  Shiba Inu TREAT TREAT | US$0,0002118 | -0,80% | 25,55% | - | US$99.098,91 | - |
| 4289 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,51 | 0,97% | -2,91% | - | US$98.721,87 | - |
| 4290 |  Satoxcoin SATOX | US$0,000008920 | -0,35% | 18,38% | - | US$98.215,40 | - |
| 4291 |  Inkryptus INKY | US$1,55 | -0,46% | -0,07% | - | US$95.057,43 | - |
| 4292 |  VEST VES | US$7,74 | -1,82% | -13,37% | - | US$93.736,19 | - |
| 4293 |  Solaxy SOLX | US$0,00002653 | 0,46% | -6,33% | - | US$89.912,76 | - |
| 4294 |  Golden Kitty GOLDEN | US$0,004629 | 2,88% | 20,10% | - | US$92.463,35 | - |
| 4295 |  Peapods Finance PEAS | US$2,08 | 6,35% | 2,65% | - | US$69.402,90 | - |
| 4296 |  BabyBoomToken BBT | US$0,03738 | 0,78% | -22,11% | - | US$89.973,86 | - |
| 4297 |  Zephyr Protocol ZEPH | US$0,3744 | -1,14% | 1,08% | - | US$89.504,11 | - |
| 4298 |  Greatest Meme Ever GME | US$0,001031 | 7,43% | -47,76% | - | US$90.440,69 | - |
| 4299 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003338 | 1,26% | -21,08% | - | US$90.892,01 | - |
| 4300 |  iCoin ICOIN | US$0,0009134 | 14,70% | -45,54% | - | US$88.954,01 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.