Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HyperLend HPL | US$0,01262 | 15,06% | 5,48% | - | US$91.646,67 | - |
| 4302 |  Avalaunch XAVA | US$0,1607 | 0,56% | -3,61% | - | US$87.202,16 | - |
| 4303 |  NexQloud NXQ | US$45,06 | 0,60% | -0,27% | - | US$87.564,56 | - |
| 4304 |  Windoge98 EXE | US$0,1700 | 12,36% | 6,93% | - | US$85.849,73 | - |
| 4305 |  Smart Energy Pay SEP | US$0,06772 | -0,02% | -0,90% | - | US$85.515,69 | - |
| 4306 |  IBM Tokenized Stock (Robinhood) IBM | US$219,38 | -0,38% | -6,08% | - | US$87.473,64 | - |
| 4307 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1240 | -3,82% | 0,10% | - | US$84.710,53 | - |
| 4308 |  Dippy SN11 | US$2,33 | 0,01% | 3,92% | - | US$84.990,82 | - |
| 4309 |  OtterHome HOME | US$0,005966 | 1,68% | -0,03% | - | US$84.987,47 | - |
| 4310 |  Freedom of Money FREEDOMOFMONEY | US$0,002358 | -3,11% | -0,37% | - | US$84.577,12 | - |
| 4311 |  Ocean Protocol OCEAN | US$0,1570 | -1,36% | -6,78% | - | US$83.996,48 | - |
| 4312 |  BitMind SN34 | US$3,57 | 0,29% | 6,75% | - | US$83.859,04 | - |
| 4313 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.069,39 | -0,23% | -0,38% | - | US$83.099,64 | - |
| 4314 |  Chainflip FLIP | US$0,3135 | -3,53% | -5,57% | - | US$83.315,11 | - |
| 4315 |  Confidential Layer CLONE | US$0,005216 | 12,19% | 9,97% | - | US$84.037,59 | - |
| 4316 |  AKAS AS | US$0,2526 | -0,64% | -48,87% | - | US$82.809,32 | - |
| 4317 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003800 | -1,24% | 0,82% | - | US$81.707,94 | - |
| 4318 |  Syncvault SVTS | US$0,3846 | 0,38% | -2,48% | - | US$81.569,08 | - |
| 4319 |  BITmarkets BTMT | US$0,05554 | 0,18% | -0,48% | - | US$80.349,91 | - |
| 4320 |  XPX XPX | US$0,000002500 | 1,19% | 2,85% | - | US$79.455,12 | - |
| 4321 |  FUCK THE MATRIX FTMX | US$0,006142 | -0,85% | -2,50% | - | US$79.133,74 | - |
| 4322 |  Origin Ether OETH | US$2.687,43 | 0,28% | 0,02% | - | US$78.686,90 | - |
| 4323 |  MetaniaGames v2 METANIA | US$0,01552 | 3,05% | -1,74% | - | US$78.586,96 | - |
| 4324 |  Causecoin CAUSE | US$0,1046 | 0,26% | -0,20% | - | US$78.020,30 | - |
| 4325 |  Anvil ANVL | US$0,0007352 | -0,47% | -1,85% | - | US$76.844,44 | - |
| 4326 |  BCGame Coin BC | US$0,03826 | 1,20% | 0,41% | - | US$75.699,56 | - |
| 4327 |  Songbird SGB | US$0,0009807 | 1,97% | 17,76% | - | US$74.807,08 | - |
| 4328 |  Zylo Ecosystem ZYLO | US$0,02453 | -1,84% | -5,27% | - | US$74.459,14 | - |
| 4329 |  FART COIN FRTC | US$0,0000001500 | 0,11% | -0,08% | - | US$73.368,68 | - |
| 4330 |  The Dogestar SIRIUS | US$0,0007594 | 19,26% | 27,51% | - | US$73.731,15 | - |
| 4331 |  eUSD EUSD | US$0,9984 | -0,15% | -0,15% | - | US$72.654,49 | - |
| 4332 |  USDi USDi | US$0,9993 | -0,02% | -0,03% | - | US$72.828,56 | - |
| 4333 |  TRIO (OrdinalsBot) TRIO | US$0,01350 | 1,22% | 5,18% | - | US$71.566,44 | - |
| 4334 |  buy instead of getting a job JOBCOIN | US$0,005179 | -2,18% | 2,58% | - | US$71.457,76 | - |
| 4335 |  MXNB MXNB | US$0,05532 | -0,16% | -2,99% | - | US$70.097,75 | - |
| 4336 |  GoldBrick GBCK | US$0,003903 | 4,07% | 13,55% | - | US$69.641,23 | - |
| 4337 |  ForU AI FORU | US$0,01080 | 1,31% | 0,06% | - | US$69.628,95 | - |
| 4338 |  EurocoinToken ECTE | US$0,1163 | -1,88% | -4,82% | - | US$68.389,13 | - |
| 4339 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,23 | -0,94% | -4,97% | - | US$67.917,38 | - |
| 4340 |  DRDR DRDR | US$0,03150 | -2,59% | -15,44% | - | US$67.169,76 | - |
| 4341 |  Enegra (EGX) EGX | US$190,75 | -0,08% | -0,19% | - | US$67.591,18 | - |
| 4342 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002368 | 1,31% | -0,02% | - | US$66.255,83 | - |
| 4343 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,01 | -2,13% | 4,93% | - | US$61.425,44 | - |
| 4344 |  Litentry LIT | US$0,1381 | 2,01% | -6,02% | - | US$65.850,61 | - |
| 4345 |  MegPrime MPP | US$0,7397 | -0,54% | 0,09% | - | US$65.629,98 | - |
| 4346 |  Arena Competition Protocol (aof.global) ACP | US$0,003221 | -2,31% | -7,51% | - | US$66.916,66 | - |
| 4347 |  VaporFund VPR | US$0,0005006 | -1,40% | 7,50% | - | US$65.223,77 | - |
| 4348 |  404—GEN SN17 | US$2,64 | -0,56% | 5,83% | - | US$61.007,44 | - |
| 4349 |  FERMA FERMA | US$0,03360 | -0,12% | -1,16% | - | US$64.024,82 | - |
| 4350 |  GGEZ1 GGEZ1 | US$0,08717 | -0,63% | -1,20% | - | US$63.967,23 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.