Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Asia Coin ASIA | US$0,05186 | 0,13% | 0,04% | - | US$63.954,48 | - |
| 4352 |  Froggie FROGGIE | US$0,007309 | -2,37% | -6,72% | - | US$70.174,75 | - |
| 4353 |  Metacraft MCTP | US$0,007740 | 4,85% | 9,75% | - | US$62.646,98 | - |
| 4354 |  Panther Protocol ZKP | US$0,002441 | -5,09% | -19,21% | - | US$62.963,43 | - |
| 4355 |  Pear Protocol PEAR | US$0,02890 | -5,28% | -29,60% | - | US$61.899,52 | - |
| 4356 |  Dohrnii DHN | US$3,31 | -0,70% | -3,16% | - | US$61.512,10 | - |
| 4357 |  Tree TREE | US$0,1681 | -8,37% | 246,14% | - | - | - |
| 4358 |  Froge (ETH) FROGE | - | 8,43% | -3,81% | - | US$60.472,65 | - |
| 4359 |  Electric Cash ELCASH | US$0,04839 | -0,15% | 0,26% | - | US$60.571,84 | - |
| 4360 |  Iron Fish IRON | US$0,07736 | 0,15% | 0,82% | - | US$59.670,73 | - |
| 4361 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0004629 | -8,35% | -12,92% | - | US$60.433,71 | - |
| 4362 |  STAU STAU | US$0,007333 | -3,18% | 12,70% | - | US$59.378,88 | - |
| 4363 |  ZENEX ZNX | US$0,4701 | 0,29% | -0,96% | - | US$58.745,43 | - |
| 4364 |  Nolus NLS | US$0,003683 | -1,56% | -0,77% | - | US$58.682,15 | - |
| 4365 |  Plastic Hero PTH | US$0,005677 | -3,67% | -7,21% | - | US$58.823,19 | - |
| 4366 |  Dark Machine MXNA | US$0,005903 | -0,53% | -0,12% | - | US$58.101,57 | - |
| 4367 |  AthenaX9 AIX9 | US$0,00006718 | 94,06% | 91,66% | - | US$58.219,42 | - |
| 4368 |  GAME by Virtuals GAME | US$0,005482 | 2,46% | 1,93% | - | US$58.053,03 | - |
| 4369 |  BULL SPLIT BULL | US$234,36 | -21,30% | -44,19% | - | US$58.117,22 | - |
| 4370 |  Mind of Pepe MIND | US$0,00003038 | -2,62% | -5,51% | - | US$58.855,68 | - |
| 4371 |  SafeMars SMARS | - | 1,44% | -5,66% | - | US$57.993,47 | - |
| 4372 |  Bityuan BTY | US$0,02194 | -0,94% | 4,42% | - | US$56.828,70 | - |
| 4373 |  Layer One X L1X | US$11,56 | 0,06% | -1,34% | - | US$57.483,73 | - |
| 4374 |  DIN DIN | US$0,004653 | -0,93% | 5,50% | - | US$56.633,05 | - |
| 4375 |  Pig Finance PIG | US$0,00000001000 | 1,63% | -5,98% | - | US$57.066,77 | - |
| 4376 |  Gonka GNK | US$0,2544 | 1,21% | 30,71% | - | US$56.559,19 | - |
| 4377 |  Aquarius AQUA | US$0,0003733 | 0,51% | 4,98% | - | US$57.066,28 | - |
| 4378 |  CLAWNCH CLAWNCH | US$0,0000007000 | 0,38% | -2,06% | - | US$56.882,46 | - |
| 4379 |  Nelore Coin NLC | US$0,00002005 | 0,29% | -0,99% | - | US$56.331,13 | - |
| 4380 |  Sirius Chain XPX | US$0,0001549 | 1,86% | 6,55% | - | US$55.982,17 | - |
| 4381 |  MicroVisionChain SPACE | US$0,02475 | 13,53% | 22,71% | - | US$55.977,63 | - |
| 4382 |  MEXC Staked SOL MXSOL | US$127,27 | -1,10% | 2,65% | - | US$55.524,37 | - |
| 4383 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$543,69 | 0,30% | -1,19% | - | US$55.333,41 | - |
| 4384 |  FLOCK FLOCK | US$0,00002111 | 0,06% | -0,05% | - | US$54.492,66 | - |
| 4385 |  Australian Safe Shepherd ASS | - | 1,88% | -11,30% | - | US$54.584,29 | - |
| 4386 |  Flurry Finance FLURRY | US$0,0002566 | 0,82% | -0,12% | - | US$53.964,55 | - |
| 4387 |  Amnis Finance AMI | US$0,0005976 | -3,87% | -28,05% | - | US$53.777,05 | - |
| 4388 |  LEMON LEMX | US$11,46 | 1,18% | -7,27% | - | US$53.007,22 | - |
| 4389 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,11 | 0,94% | -1,89% | - | US$52.792,53 | - |
| 4390 |  BinGold BIGOD | US$60.126,58 | -0,44% | -1,81% | - | US$52.709,12 | - |
| 4391 |  Truebit TRU | US$0,007259 | -9,50% | 8,37% | - | US$52.337,21 | - |
| 4392 |  ShopinX (shopinx.io) SPX | US$0,1034 | -0,14% | 214,06% | - | US$163.616 | - |
| 4393 |  Hyper Bull HBULL | US$0,0001329 | -5,65% | -22,67% | - | US$52.108,90 | - |
| 4394 |  Gather GAT | US$0,4169 | 0,82% | -1,90% | - | US$51.767,19 | - |
| 4395 |  τaos SN79 | US$0,9346 | 2,82% | 6,14% | - | US$51.726,25 | - |
| 4396 |  Jinbi Token JNB | US$114.297 | 0,00% | -0,01% | - | US$50.596,87 | - |
| 4397 |  WorldAssets INC | US$0,06698 | 0,05% | 1,85% | - | US$50.487,94 | - |
| 4398 |  Fishwar FISHW | US$0,000003980 | -0,20% | 0,47% | - | US$50.421,21 | - |
| 4399 |  TAOHash SN14 | US$2,68 | 0,79% | 4,81% | - | US$50.082,09 | - |
| 4400 |  Pistacio PISTACIO | US$0,0002150 | -10,43% | -15,56% | - | US$49.921,96 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.