Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FONQ FONQ | US$0,08037 | -0,30% | -0,24% | - | US$216.771 | - |
| 4202 |  PINs Network Token PINS | US$0,03132 | 7,23% | 7,51% | - | US$213.371 | - |
| 4203 |  MetaSwap MSC | US$29,04 | -10,07% | 13,49% | - | US$209.910 | - |
| 4204 |  Ozone Chain OZO | US$0,1310 | 0,23% | 0,30% | - | US$212.664 | - |
| 4205 |  Luxera XERA | US$0,1954 | -73,06% | -73,33% | - | US$208.003 | - |
| 4206 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,51 | -0,70% | 0,01% | - | US$224.548 | - |
| 4207 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001100 | 9,80% | 14,76% | - | US$204.232 | - |
| 4208 |  PEPPER PEPPER | - | 1,63% | -1,08% | - | US$204.053 | - |
| 4209 |  Coding Dino DINO | US$0,0001673 | -0,06% | -1,50% | - | US$202.370 | - |
| 4210 |  SODAX SODA | US$0,01030 | -19,03% | -25,53% | - | US$213.522 | - |
| 4211 |  Love Earn Enjoy LEE | US$0,9994 | 0,00% | -0,03% | - | US$200.168 | - |
| 4212 |  Freedom FDM | US$0,006866 | 4,86% | 29,09% | - | US$200.395 | - |
| 4213 |  Cygnus CGN | US$0,002041 | 0,14% | -6,19% | - | US$199.127 | - |
| 4214 |  Stratton Market STRATTON | US$0,0009898 | -13,94% | 2,63% | - | US$197.071 | - |
| 4215 |  Herculis Gold Coin XAUH | US$133,53 | -0,74% | -3,20% | - | US$198.119 | - |
| 4216 |  VeBetterDAO B3TR | US$0,01132 | -2,93% | -4,58% | - | US$190.623 | - |
| 4217 |  UMM UMM | US$4,16 | 5,89% | 0,17% | - | US$188.960 | - |
| 4218 |  Milady Cult Coin CULT | US$0,0001413 | 1,77% | 3,06% | - | US$188.553 | - |
| 4219 |  Ares ARES | US$0,00003665 | 0,14% | 0,96% | - | US$187.340 | - |
| 4220 |  Daydreams DREAMS | US$0,003763 | -15,17% | -7,70% | - | US$187.038 | - |
| 4221 |  DPIN DPN | US$1,78 | 6,34% | 44,90% | - | US$186.355 | - |
| 4222 |  Credible Finance (credible.finance) CRED | US$0,7347 | 14,26% | 21,10% | - | US$186.858 | - |
| 4223 |  Collaterize COLLAT | US$0,001159 | -4,16% | 36,36% | - | US$183.386 | - |
| 4224 |  Kodexa KDX | US$0,009295 | 0,21% | -0,46% | - | US$182.801 | - |
| 4225 |  Palapa PLPA | US$0,002882 | 3,48% | -0,07% | - | US$177.916 | - |
| 4226 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9994 | -0,04% | -0,03% | - | US$176.797 | - |
| 4227 |  CodexField CODEX | US$0,1316 | -54,68% | 95,91% | - | US$177.069 | - |
| 4228 |  FUTUREXCRYPTO FXC | US$3,14 | 0,48% | -0,94% | - | US$174.363 | - |
| 4229 |  avaai.top AVAAI | US$0,009551 | -2,93% | -2,19% | - | US$174.885 | - |
| 4230 |  Commodity Market Exchange CME | US$0,00006627 | -12,31% | -97,93% | - | US$172.262 | - |
| 4231 |  South African Football Association Fan Token SAFA | US$0,06791 | 0,19% | 0,85% | - | US$169.338 | - |
| 4232 |  Moltbook MOLT | US$0,000003760 | 0,47% | -3,30% | - | US$167.052 | - |
| 4233 |  Brazilian Digital Token BRZ | US$0,1918 | 0,38% | -0,62% | - | US$167.899 | - |
| 4234 |  Dominion Silver SILV | US$6,87 | -13,59% | -73,79% | - | US$167.320 | - |
| 4235 |  MAP Network MAP | US$0,003328 | 3,09% | 3,06% | - | US$165.347 | - |
| 4236 |  Zipcode (prev: RESI) SN46 | US$1,04 | -1,17% | 1,03% | - | US$163.504 | - |
| 4237 |  Nexora NEX | US$0,06381 | 0,05% | -0,35% | - | US$159.911 | - |
| 4238 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,28 | -0,40% | 6,85% | - | US$152.762 | - |
| 4239 |  Digital Asset Rights Token DAR | US$0,0002853 | -17,11% | -23,84% | - | US$152.462 | - |
| 4240 |  Metacoin MTC | US$0,005730 | -1,56% | -3,16% | - | US$151.632 | - |
| 4241 |  Spartan Arena GD | US$27.439,05 | 7,12% | 26,10% | - | US$151.800 | - |
| 4242 |  Phemex Token PT | US$0,3190 | 1,05% | -2,48% | - | US$148.681 | - |
| 4243 |  ExchangeCoin EXCC | US$0,09002 | -0,12% | -1,93% | - | US$149.425 | - |
| 4244 |  Royal Belgian Football Association Fan Token BELG | US$0,06910 | -1,62% | -8,19% | - | US$147.929 | - |
| 4245 |  Scotland Football Association Fan Token SFA | US$0,08423 | -0,27% | -3,69% | - | US$146.307 | - |
| 4246 |  Marvell Technology (Derivatives) MRVL | US$264,74 | -0,12% | 1,73% | - | US$150.881 | - |
| 4247 |  Golden Pact AUG | US$21.056,02 | 0,80% | 0,44% | - | US$143.379 | - |
| 4248 |  BOT Chain BOT | US$12,36 | -0,02% | -0,01% | - | US$142.492 | - |
| 4249 |  XEN Crypto XEN | - | -5,68% | 0,12% | - | US$141.482 | - |
| 4250 |  b-money B-MONEY | US$0,001919 | 5,38% | -54,11% | - | US$140.504 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.