Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Spartan OS RM | US$30,63 | -0,48% | -0,15% | - | US$9.019.152 | - |
| 4002 |  Ultima ULTIMA | US$1.609,42 | -6,54% | -14,50% | - | US$9.018.914 | - |
| 4003 |  Arbi Pepe PEPE | US$0,000004270 | 0,67% | -1,27% | - | US$7.045.198 | - |
| 4004 |  zipcoin ZC | US$0,01368 | 0,00% | 0,00% | - | US$6.447.485 | - |
| 4005 |  Orbio.so ORBIO | US$0,08986 | 32,79% | 36,41% | - | US$6.078.371 | - |
| 4006 |  Black Phoenix BPX | US$0,1350 | 3,00% | 35,42% | - | US$6.002.119 | - |
| 4007 |  Moneta Digital MMXN | US$0,05521 | -0,26% | -2,97% | - | US$5.910.962 | - |
| 4008 |  Midnight (midnight.vip) NIGHT | US$0,03921 | 21,62% | 70,44% | - | US$5.352.274 | - |
| 4009 |  UNITED STATES DRIP #1 USD1 | US$0,9992 | -0,06% | 0,00% | - | US$5.308.561 | - |
| 4010 |  Cash CASH | US$0,9998 | 0,01% | 0,02% | - | US$4.726.028 | - |
| 4011 |  wstUSDT WSTUSDT | US$1,08 | -0,94% | -1,26% | - | US$4.420.747 | - |
| 4012 |  P2P Solutions foundation P2PS | US$242,95 | 0,35% | 0,05% | - | US$4.350.005 | - |
| 4013 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$380,76 | -0,73% | -3,08% | - | US$4.335.954 | - |
| 4014 |  ARK DeFAI ARK | US$6,40 | 1,18% | 2,04% | - | US$4.122.405 | - |
| 4015 |  apeonfone FONE | US$0,008292 | 28,08% | 117,89% | - | US$4.079.357 | - |
| 4016 |  MicroStrategy Inc (Derivatives) MSTR | US$153,30 | -1,63% | -5,58% | - | US$3.896.906 | - |
| 4017 |  Pro Token PRO | US$13,35 | -5,66% | -25,36% | - | US$2.714.134 | - |
| 4018 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,89 | 4,55% | 5,01% | - | US$3.901.521 | - |
| 4019 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,01 | -2,49% | 4,87% | - | US$3.473.146 | - |
| 4020 |  MarsCat MCAT | US$0,7453 | -5,07% | -10,44% | - | US$3.508.946 | - |
| 4021 |  JPY Coin JPYC | US$0,006322 | -0,30% | 0,11% | - | US$3.356.329 | - |
| 4022 |  Hype Meme Token HMTT | US$104,68 | -9,47% | 8,00% | - | US$3.337.283 | - |
| 4023 |  Centel CNT | US$0,1101 | -0,16% | 1,18% | - | US$3.227.806 | - |
| 4024 |  Hookr.fun HOOKR | US$0,01544 | 11,33% | 28,23% | - | US$3.287.595 | - |
| 4025 |  AEGIS X AGX | US$14,44 | -4,87% | -19,62% | - | US$1.914.450 | - |
| 4026 |  MetaDAO (new) META | US$5,86 | -3,12% | 6,08% | - | US$2.296.473 | - |
| 4027 |  EfficientFrontier SN53 | US$10,61 | 4,88% | 11,42% | - | US$2.942.281 | - |
| 4028 |  UUSD UUSD | US$0,9994 | -0,03% | -0,04% | - | US$2.672.842 | - |
| 4029 |  Bitradex Token BTX | US$0,2273 | 0,29% | 0,01% | - | US$2.453.728 | - |
| 4030 |  ZZZ ZZZ | US$0,01698 | -3,94% | -25,22% | - | US$2.593.736 | - |
| 4031 |  rats (Ordinals) rats | US$0,00003932 | 3,92% | -1,01% | - | US$2.380.743 | - |
| 4032 |  DOLA DOLA | US$0,9976 | -0,01% | 0,05% | - | US$2.348.333 | - |
| 4033 |  KNOTS KNOTS | US$0,006601 | -8,64% | -54,07% | - | US$2.274.991 | - |
| 4034 |  STAYNEX STAY | US$0,000009270 | -9,54% | 203,90% | - | US$2.055.408 | - |
| 4035 |  Sportstensor SN41 | US$2,31 | 4,01% | 31,13% | - | US$2.116.342 | - |
| 4036 |  memestock MEMESTOCK | US$0,001230 | -44,43% | -49,13% | - | US$2.129.849 | - |
| 4037 |  affine SN120 | US$13,92 | 0,03% | 5,04% | - | US$2.110.645 | - |
| 4038 |  Metal Dollar XMD | US$0,9987 | 0,12% | -0,14% | - | US$2.077.387 | - |
| 4039 |  Marinade MNDE | US$0,02584 | -1,66% | 25,50% | - | US$2.049.281 | - |
| 4040 |  Future Warriors X FWX | US$0,001674 | 1,61% | 0,09% | - | US$2.014.572 | - |
| 4041 |  WPAY WPAY | US$0,7947 | -3,75% | 6,12% | - | US$1.973.876 | - |
| 4042 |  Manadia UMXM | US$0,06604 | -0,12% | -21,93% | - | US$1.953.123 | - |
| 4043 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01219 | -12,58% | -25,04% | - | US$1.975.074 | - |
| 4044 |  BRL1 BRL1 | US$0,1925 | 0,33% | -0,52% | - | US$1.904.516 | - |
| 4045 |  Moonwell WELL | US$0,002133 | -4,03% | 5,67% | - | US$1.893.060 | - |
| 4046 |  SHIB ON SOLANA SHIB | US$0,000005750 | -0,04% | 1,87% | - | US$1.786.254 | - |
| 4047 |  CRYPGPT CRYPGPT | US$0,08571 | -0,23% | 8,35% | - | US$1.809.771 | - |
| 4048 |  Rock Dao ROCK | US$0,0003199 | 22,69% | 3,42% | - | US$1.767.200 | - |
| 4049 |  MovieDom MDOM | US$0,8046 | 2,52% | 3,91% | - | US$1.754.526 | - |
| 4050 |  microduck MICRODUCK | US$0,002410 | -23,60% | -47,24% | - | US$1.761.056 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.