Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$528,06 | 2,16% | 2,73% | US$7.796 | - | 15 VRTXon |
| 3802 |  Decubate DCB | US$0,00002033 | 0,00% | 0,91% | US$7.728 | - | 380.028.488 DCB |
| 3803 |  Cherry AI AIBOT | US$0,00003488 | 0,00% | -8,89% | US$7.726 | - | 221.500.000 AIBOT |
| 3804 |  HOPPY (hoppysol.com) HOPPY | US$0,000007630 | 0,00% | 1,26% | US$7.605 | - | 996.470.687 HOPPY |
| 3805 |  GAMER GMR | US$0,00002315 | 0,38% | 24,02% | US$7.563 | - | 326.640.265 GMR |
| 3806 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,18 | -0,18% | 0,09% | US$7.486 | US$40,00 | 297 PSQon |
| 3807 |  SHILL Token SHILL | US$0,00002015 | 0,16% | 0,50% | US$7.196 | - | 357.073.944 SHILL |
| 3808 |  Deere Tokenized Stock (Ondo) DEon | US$678,79 | -3,00% | -1,84% | US$7.045 | US$20,35 | 10 DEon |
| 3809 |  Step App FITFI | US$0,000001540 | -10,43% | 64,57% | US$7.064 | US$7,69 | 4.600.000.000 FITFI |
| 3810 |  MOOMOO THE BULL MOOMOO | US$0,000009080 | 0,00% | 3,74% | US$7.060 | - | 777.777.777 MOOMOO |
| 3811 |  Amgen Tokenized Stock (Ondo) AMGNon | US$429,79 | 0,08% | 4,57% | US$6.959 | US$389.203 | 16 AMGNon |
| 3812 |  Zscaler Tokenized Stock (Robinhood) ZS | US$202,01 | 0,13% | -5,24% | US$6.912 | - | 34 ZS |
| 3813 |  Moniwar MOWA | US$0,0006294 | 0,00% | -1,21% | US$6.805 | - | 10.810.810 MOWA |
| 3814 |  Synesis One SNS | US$0,00001474 | 0,21% | -10,06% | US$6.726 | - | 456.252.758 SNS |
| 3815 |  VentureMind AI VNTR | US$0,00001546 | 2,66% | -23,72% | US$6.692 | - | 432.996.944 VNTR |
| 3816 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$302,00 | -1,74% | 10,40% | US$6.648 | - | 22 ONTOon |
| 3817 |  Aether Games AEG | US$0,00001489 | 0,00% | 3,03% | US$6.625 | - | 444.890.467 AEG |
| 3818 |  Kalao KLO | US$0,00003388 | 3,97% | 0,47% | US$6.436 | - | 189.969.797 KLO |
| 3819 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$266,49 | -0,83% | -1,22% | US$6.301 | US$112.093 | 24 ABBVon |
| 3820 |  Corning Tokenized Stock (Robinhood) GLW | US$160,04 | 0,17% | 4,24% | US$6.200 | - | 39 GLW |
| 3821 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,88 | -1,56% | -8,70% | US$6.121 | US$254,84 | 93 INOD |
| 3822 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3823 |  InitVerse INI | US$0,00001089 | -54,02% | -78,09% | US$5.951 | US$133,92 | 546.335.842 INI |
| 3824 |  PONSY PONSY | US$0,000005940 | -2,76% | -9,33% | US$5.940 | - | 1.000.000.000 PONSY |
| 3825 |  KayakNet KNT | US$0,00000006000 | 0,83% | -7,16% | US$5.903 | - | 96.505.451.093 KNT |
| 3826 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 3827 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,80 | 7,83% | 8,38% | US$5.844 | - | 750 FLNC |
| 3828 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,59 | 0,75% | -0,22% | US$5.826 | US$245.392 | 351 PLon |
| 3829 |  88mph MPH | US$0,01226 | 0,00% | -29,96% | US$5.703 | US$14,88 | 465.279 MPH |
| 3830 |  PulsePad PLSPAD | US$0,00003421 | -0,03% | -32,35% | US$5.669 | US$121,25 | 165.717.873 PLSPAD |
| 3831 |  Zcash AI ZEC | US$0,0002701 | -13,96% | -22,78% | US$5.661 | - | 20.962.605 ZEC |
| 3832 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,58 | -0,54% | -8,61% | US$5.640 | - | 2.184 DNNon |
| 3833 |  AAON Tokenized Stock (Ondo) AAONon | US$82,81 | -2,78% | 0,49% | US$5.559 | US$6,60 | 67 AAONon |
| 3834 |  Sypool SYP | US$0,00008417 | 0,97% | -2,39% | US$5.502 | - | 65.364.660 SYP |
| 3835 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,03441 | 5,26% | -21,02% | US$5.271 | US$226,38 | 153.187 ENLVon |
| 3836 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,09 | -1,10% | -13,11% | US$5.173 | US$1.535,30 | 395 CLSK |
| 3837 |  PINGPONG PINGPONG | US$0,00001788 | 17,43% | 15,33% | US$5.159 | - | 288.542.755 PINGPONG |
| 3838 |  Hot Cross HOTCROSS | US$0,00004529 | 0,00% | -8,06% | US$5.152 | - | 113.749.999 HOTCROSS |
| 3839 |  Soarchain SOAR | US$0,00005115 | -0,21% | 2,87% | US$5.149 | - | 100.663.917 SOAR |
| 3840 |  Gaj Finance GAJ | US$0,002605 | -1,09% | 3,44% | US$5.058 | US$18,18 | 1.941.413 GAJ |
| 3841 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,34 | 0,00% | -0,87% | US$4.899 | - | 917 BTGon |
| 3842 |  Record RECORD | US$0,000007990 | -1,68% | 0,51% | US$4.844 | - | 606.207.731 RECORD |
| 3843 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,08% | US$4.705 | - | 323.587.781.059 MDB |
| 3844 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,07 | 1,72% | -3,82% | US$4.685 | - | 146 SEDGon |
| 3845 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 19,38% | 36,57% | US$4.660 | US$266.472 | 69.404.726.737 WOJAK |
| 3846 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,72 | 0,00% | -2,18% | US$4.629 | - | 22 MTZon |
| 3847 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,89 | 0,09% | -5,58% | US$4.619 | - | 193 UMC |
| 3848 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,13 | 2,57% | -0,62% | US$4.595 | US$3.036,90 | 1.113 RXRXon |
| 3849 |  TradeTide TTD | US$0,00003244 | -8,91% | 6,61% | US$4.460 | US$2.138,61 | 137.500.000 TTD |
| 3850 |  DePHY Network PHY | US$0,00006118 | -3,15% | -11,34% | US$4.423 | - | 72.292.500 PHY |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.