Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,68 | -0,23% | -2,50% | US$4.388 | US$1,38 | 28 PPLTon |
| 3852 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,53 | 1,99% | 10,33% | US$4.329 | - | 177 ARQQon |
| 3853 |  Teradyne Tokenized Stock (Ondo) TERon | US$403,26 | 0,00% | 4,51% | US$4.296 | - | 11 TERon |
| 3854 |  Gary Banking GB | US$0,0000004100 | -0,85% | 3,40% | US$4.274 | - | 10.500.000.000 GB |
| 3855 |  Infinity Games ING | US$0,0000008500 | 6,48% | -54,30% | US$4.263 | - | 5.000.000.000 ING |
| 3856 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3857 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$64,14 | 3,91% | 2,54% | US$4.121 | US$2.136,58 | 64 HPEon |
| 3858 |  Capital One Tokenized Stock (Ondo) COFon | US$194,50 | -2,25% | -1,71% | US$4.047 | US$85,41 | 21 COFon |
| 3859 |  Albemarle Tokenized Stock (Ondo) ALBon | US$107,04 | -0,16% | -6,28% | US$4.050 | US$40,43 | 38 ALBon |
| 3860 |  LiquidApps DAPP | US$0,000005660 | 0,00% | -29,96% | US$4.018 | US$1,06 | 709.902.294 DAPP |
| 3861 |  Amazy AZY | US$0,00009658 | 0,00% | -0,01% | US$3.953 | - | 40.923.921 AZY |
| 3862 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3863 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,41 | -2,53% | -2,53% | US$3.859 | US$9,81 | 39 SCHWon |
| 3864 |  CorionX CORX | US$0,00002958 | 2,13% | 0,27% | US$3.843 | - | 129.910.129 CORX |
| 3865 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,81 | 1,66% | -0,45% | US$3.822 | US$9,98 | 154 UMCon |
| 3866 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,97 | -0,57% | -0,97% | US$3.821 | US$9,90 | 39 DGRWon |
| 3867 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3868 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$400,12 | -0,27% | 3,50% | US$3.786 | US$250.691 | 9 ADIon |
| 3869 |  aiRight AIRI | US$0,00001467 | 0,00% | -11,65% | US$3.760 | - | 256.262.565 AIRI |
| 3870 |  ApexToken APX | US$0,00009667 | -34,21% | 154,53% | US$3.746 | US$16.123,22 | 38.747.819 APX |
| 3871 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,00% | US$3.634 | - | 39 HYSon |
| 3872 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,52% | US$3.620 | - | 420.678.141.864 BANANAGUY |
| 3873 |  Planck PLANCK | US$0,00004651 | 21,34% | -5,49% | US$3.561 | US$241,65 | 76.556.786 PLANCK |
| 3874 |  Gunstar Metaverse GSTS | US$0,0001134 | 1,60% | 1,00% | US$3.547 | - | 31.290.286 GSTS |
| 3875 |  Sora Oracle SORA | US$0,00003754 | 2,73% | -2,54% | US$3.529 | - | 94.000.000 SORA |
| 3876 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 3877 |  NBX BYN | US$0,0003961 | -2,77% | 12,26% | US$3.510 | US$30,31 | 8.863.175 BYN |
| 3878 |  WorldShards SHARDS | US$0,000002860 | 0,00% | -1,03% | US$3.369 | - | 1.176.873.974 SHARDS |
| 3879 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,17 | -2,13% | -7,90% | US$3.360 | US$36,25 | 650 GEMIon |
| 3880 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3881 |  DecentralGPT DGC | US$0,00000002000 | 9,82% | -2,36% | US$3.193 | US$117,48 | 157.200.000.000 DGC |
| 3882 |  Tea-Fi TEA | US$0,00006253 | -0,49% | 41,84% | US$3.127 | - | 50.010.000 TEA |
| 3883 |  Idle IDLE | US$0,0003505 | 0,00% | -29,96% | US$3.124 | US$1,47 | 8.914.214 IDLE |
| 3884 |  BloodLoop BLS | US$0,00005649 | -2,46% | -9,75% | US$2.961 | US$56,10 | 52.418.329 BLS |
| 3885 |  Celestica Tokenized Stock (Ondo) CLSon | US$361,74 | -2,20% | -1,18% | US$2.945 | US$12,35 | 8 CLSon |
| 3886 |  DarkStar DARKSTAR | US$0,000009720 | -6,68% | 4,98% | US$2.938 | - | 302.222.222 DARKSTAR |
| 3887 |  HawkFi HAWK | US$0,000002800 | -2,35% | -80,23% | US$2.888 | - | 1.031.895.935 HAWK |
| 3888 |  Pacoca PACOCA | US$0,000008430 | 0,39% | -0,15% | US$2.792 | - | 331.082.967 PACOCA |
| 3889 |  Galaxy Fight Club GCOIN | US$0,0001934 | -18,98% | -24,15% | US$2.781 | - | 14.384.463 GCOIN |
| 3890 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,61 | -1,92% | -6,43% | US$2.734 | US$188.905 | 155 AGon |
| 3891 |  FreeStyle Classic FST | US$0,000007940 | 15,92% | 23,07% | US$2.710 | - | 341.174.998 FST |
| 3892 |  Goose Finance EGG | US$0,001516 | 20,81% | -2,59% | US$2.661 | - | 1.755.130 EGG |
| 3893 |  MineD DIGI | US$0,0000001100 | 13,43% | 4,05% | US$2.636 | - | 25.054.400.600 DIGI |
| 3894 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,04 | -0,08% | -0,11% | US$2.633 | - | 50 CLOAon |
| 3895 |  Tokenbox TBX | US$0,0002320 | 20,45% | -15,64% | US$2.607 | US$8,23 | 11.235.451 TBX |
| 3896 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,60 | 0,44% | -2,65% | US$2.486 | US$10,04 | 52 ENBon |
| 3897 |  SORA Validator Token VAL | US$0,005993 | 0,95% | -24,12% | US$2.445 | - | 408.003 VAL |
| 3898 |  Residual Token eRSDL | US$0,000002130 | 0,00% | -29,96% | US$2.429 | US$2,01 | 1.137.903.657 eRSDL |
| 3899 |  Dash AI DASH | US$0,0001152 | 0,96% | 7,46% | US$2.415 | - | 20.967.609 DASH |
| 3900 |  FrontFanz FANX | US$0,00002443 | -0,43% | 1,69% | US$2.387 | US$385,78 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.