Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hyve HYVE | US$0,0001455 | 8,62% | 8,50% | US$10.830 | - | 74.425.674 HYVE |
| 3752 |  Cypher CYPR | US$0,0001139 | -1,39% | -31,78% | US$10.803 | US$39,99 | 94.833.863 CYPR |
| 3753 |  Verizon Tokenized Stock (Ondo) VZon | US$47,46 | -0,59% | -1,25% | US$10.649 | US$110.106 | 224 VZon |
| 3754 |  AIGOV OLIVIA | US$0,00001145 | 0,00% | 3,25% | US$10.636 | - | 928.850.564 OLIVIA |
| 3755 |  MongoDB Tokenized Stock (Robinhood) MDB | US$332,84 | -0,33% | -22,59% | US$10.565 | US$3.517,61 | 32 MDB |
| 3756 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | -0,03% | -3,07% | US$10.413 | US$9.138,53 | 3.743 BBAIon |
| 3757 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3758 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,82 | 3,09% | 2,12% | US$10.378 | US$1.882,24 | 551 PINSon |
| 3759 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,03 | 0,06% | -4,51% | US$10.329 | - | 382 CELH |
| 3760 |  Ancient Kingdom DOM | US$0,000006510 | 2,56% | 1,09% | US$10.309 | - | 1.583.016.164 DOM |
| 3761 |  Kattana KTN | US$0,001095 | 0,00% | -29,96% | US$10.274 | US$6,22 | 9.386.380 KTN |
| 3762 |  DRIFE $DRF | US$0,00001108 | 6,35% | -9,14% | US$10.223 | US$19,46 | 923.029.615 $DRF |
| 3763 |  Boom BOOM | US$0,00003913 | 0,00% | -7,42% | US$10.178 | - | 260.068.776 BOOM |
| 3764 |  Arista Networks Tokenized Stock (Reality) rANET | US$203,63 | 0,01% | 0,58% | US$10.125 | US$612,21 | 50 rANET |
| 3765 |  DEXGame DXGM | US$0,00001582 | 31,14% | -17,01% | US$10.015 | - | 632.959.612 DXGM |
| 3766 |  Hertz Network HTZ | US$0,000001900 | 1,54% | 0,17% | US$9.964 | - | 5.238.410.649 HTZ |
| 3767 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3768 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005222 | 5,58% | 18,25% | US$9.936 | - | 190.293.475 AVAXAI |
| 3769 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$89,78 | 0,00% | 7,03% | US$9.880 | - | 110 MXL |
| 3770 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | -1,52% | US$9.836 | - | 47 SAPon |
| 3771 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$267,86 | -1,83% | -0,96% | US$9.692 | US$93.649,64 | 36 JNJon |
| 3772 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,21 | 0,00% | 1,57% | US$9.682 | - | 563 QBTS |
| 3773 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,86 | -0,17% | -2,50% | US$9.654 | - | 609 RGTI |
| 3774 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,28 | 0,00% | -5,85% | US$9.439 | - | 192 URNMon |
| 3775 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$184,63 | -5,87% | 1,16% | US$9.345 | - | 51 XLK |
| 3777 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001111 | 5,12% | 1,36% | US$9.254 | - | 832.799.997 CORGI |
| 3778 |  Engines of Fury FURY | US$0,0001926 | -1,32% | -11,57% | US$9.244 | - | 48.002.895 FURY |
| 3779 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,38 | -0,53% | 0,18% | US$9.196 | US$248.548 | 687 AALon |
| 3780 |  JW Token JWT | US$0,006488 | -0,11% | 12,65% | US$9.111 | US$11,65 | 1.404.200 JWT |
| 3781 |  YFDAI.FINANCE YF-DAI | US$2,28 | 0,96% | -1,11% | US$9.097 | - | 3.986 YF-DAI |
| 3782 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$139,38 | 0,00% | -8,52% | US$9.070 | - | 65 SPMO |
| 3783 |  Corite CO | US$0,00007372 | -13,81% | -15,61% | US$9.008 | - | 122.199.592 CO |
| 3784 |  SAFEMOON SMOON | US$0,000009620 | 0,20% | -14,69% | US$8.974 | - | 933.262.117 SMOON |
| 3785 |  Intuit Tokenized Stock (Robinhood) INTU | US$273,98 | 1,38% | -5,09% | US$8.909 | - | 33 INTU |
| 3786 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$562,16 | -0,65% | 0,00% | US$8.908 | US$14.659,66 | 16 WMAX |
| 3787 |  Project Plutus PPCOIN | US$0,000008890 | 0,00% | 1,79% | US$8.891 | - | 1.000.000.000 PPCOIN |
| 3788 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,35 | -2,03% | -4,99% | US$8.861 | US$132,53 | 717 Fon |
| 3789 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,43 | -0,36% | -2,76% | US$8.611 | US$12,09 | 41 ITAon |
| 3790 |  QSTAY QSTAY | US$0,000008570 | -0,05% | 2,97% | US$8.573 | - | 999.975.061 QSTAY |
| 3791 |  EquityPay EQPAY | US$0,001501 | 0,48% | 27,19% | US$8.568 | - | 5.708.534 EQPAY |
| 3792 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3793 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$222,54 | 0,00% | -4,42% | US$8.479 | - | 38 TSEM |
| 3794 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,62 | -0,14% | -1,95% | US$8.396 | US$36,77 | 48 VDEon |
| 3795 |  UBIX.Network UBX | US$0,0000001800 | -2,08% | -6,91% | US$8.352 | - | 45.558.153.243 UBX |
| 3796 |  ZKWASM ZKWASM | US$0,00007863 | -11,05% | -36,80% | US$8.038 | US$783,31 | 102.222.222 ZKWASM |
| 3797 |  Lithium LITH | US$0,000001530 | -2,23% | -4,76% | US$8.013 | - | 5.242.220.240 LITH |
| 3798 |  CHADETTE CHADETTE | US$0,000008240 | -0,21% | 1,32% | US$7.972 | - | 967.154.364 CHADETTE |
| 3799 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,36 | -7,11% | -8,48% | US$7.850 | US$4,30 | 3.323 OPENon |
| 3800 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,43% | 1,02% | US$7.801 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.