Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BOMO BOMO | US$0,00004317 | 2,04% | -9,98% | US$21.584 | - | 500.000.000 BOMO |
| 3602 |  XYRO XYRO | US$0,00003658 | -1,43% | 1,35% | US$21.437 | - | 585.960.332 XYRO |
| 3603 |  Regret REGRET | US$0,00002135 | -1,05% | -6,95% | US$21.342 | - | 999.740.270 REGRET |
| 3604 |  Cameco Tokenized Stock (Ondo) CCJon | US$87,53 | -0,77% | -7,47% | US$21.336 | US$37,46 | 244 CCJon |
| 3605 |  Multiple Network MTP | US$0,00002421 | 5,52% | 37,79% | US$21.301 | - | 880.000.000 MTP |
| 3606 |  King DAG KDAG | US$0,0003908 | -0,23% | -12,75% | US$21.280 | - | 54.451.545 KDAG |
| 3607 |  Poor Doge PDOGE | US$0,0000001900 | 0,33% | -18,01% | US$21.273 | - | 111.743.633.539 PDOGE |
| 3608 |  OUTLAW Crypto Games OUTLAW | US$0,00002137 | 4,07% | 3,52% | US$21.271 | US$75,06 | 995.399.582 OUTLAW |
| 3609 |  Ellipsis EPX | US$0,0000002600 | 0,00% | -12,75% | US$21.156 | - | 82.394.722.990 EPX |
| 3610 |  NOTAI NOTAI | US$0,0000003600 | -0,20% | 0,06% | US$21.036 | - | 59.083.023.979 NOTAI |
| 3611 |  Baby Shark Meme BABYSHARK | US$0,00002466 | -1,65% | -18,23% | US$20.944 | US$44,62 | 849.349.306 BABYSHARK |
| 3612 |  MOONDOGE MOONDOGE | US$0,00002112 | -1,27% | -2,13% | US$20.817 | - | 985.740.007 MOONDOGE |
| 3613 |  Reddio RDO | US$0,000006780 | 0,23% | 3,14% | US$20.768 | - | 3.062.117.472 RDO |
| 3614 |  Dinosol DINO | US$0,00002384 | -0,84% | 1,15% | US$20.697 | - | 868.047.937 DINO |
| 3615 |  Eitherway EITHER | US$0,0002060 | -13,69% | -40,65% | US$20.600 | - | 99.999.931 EITHER |
| 3616 |  Switchboard Protocol SWTCH | US$0,0001197 | 0,00% | -6,67% | US$20.547 | - | 171.606.373 SWTCH |
| 3617 |  HODL Coin HODL | US$0,00002054 | 0,00% | 3,84% | US$20.528 | - | 999.608.381 HODL |
| 3618 |  Assisterr AI ASRR | US$0,001387 | -2,32% | -31,95% | US$20.279 | - | 14.620.000 ASRR |
| 3619 |  安 安 | US$0,00002011 | -97,00% | 320,89% | US$20.114 | US$21,81 | 1.000.000.000 安 |
| 3620 |  Caila CA | US$0,00002088 | -0,13% | -1,86% | US$20.105 | - | 962.851.311 CA |
| 3621 |  Caterpillar Tokenized Stock (Ondo) CATon | US$817,21 | -1,61% | 0,30% | US$20.023 | US$257.529 | 25 CATon |
| 3622 |  Wall St. Bull WBULL | US$0,00002000 | 0,68% | -5,56% | US$19.998 | - | 1.000.000.000 WBULL |
| 3623 |  The Corgi of PolkaBridge CORGIB | - | 0,79% | -1,22% | US$19.957 | - | 28.970.000.000.000 CORGIB |
| 3624 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,99 | -0,71% | -12,36% | US$19.796 | US$321,53 | 483 IREN |
| 3625 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$164,15 | -1,61% | -1,79% | US$19.660 | US$83.217,10 | 120 TMUSon |
| 3626 |  Cantina Royale CRT | US$0,00008112 | 1,38% | 6,45% | US$19.726 | - | 243.183.445 CRT |
| 3627 |  Zelwin ZLW | US$0,0002688 | 1,44% | -0,48% | US$19.445 | US$1.441,00 | 72.331.834 ZLW |
| 3628 |  UX Chain UX | US$0,000004850 | 0,00% | 6,46% | US$19.317 | - | 3.984.164.930 UX |
| 3629 |  UFOPepe UFO | US$0,00001931 | 0,00% | 1,63% | US$19.309 | - | 999.983.373 UFO |
| 3630 |  Busy DAO BUSY | US$0,0001538 | -0,03% | -8,96% | US$19.224 | - | 125.000.000 BUSY |
| 3631 |  Golff GOF | US$0,001921 | 1,47% | 1,31% | US$19.213 | - | 9.999.338 GOF |
| 3632 |  Mist MIST | US$0,0003388 | -1,16% | -33,55% | US$19.093 | - | 56.357.088 MIST |
| 3633 |  TheForce Trade FOC | US$0,0002367 | 1,55% | -0,36% | US$18.981 | - | 80.200.000 FOC |
| 3634 |  BNbitcoin BNBTC | US$0,001767 | 3,36% | -3,88% | US$18.926 | - | 10.713.035 BNBTC |
| 3635 |  Nerve Finance NRV | US$0,0004092 | -10,20% | 2,55% | US$18.921 | US$4.381,47 | 46.237.771 NRV |
| 3636 |  Effect AI (old) EFX | US$0,00007448 | 0,81% | -43,16% | US$18.781 | - | 252.168.527 EFX |
| 3637 |  PHASMA PHASMA | US$0,0000007600 | -2,00% | 22,05% | US$18.695 | US$13,20 | 24.669.800.000 PHASMA |
| 3638 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,52 | -2,49% | -5,56% | US$18.682 | US$215,59 | 2.483 POET |
| 3639 |  Baby BNB BABYBNB | US$0,00001867 | 2,57% | 1,95% | US$18.671 | US$302,27 | 1.000.000.000 BABYBNB |
| 3640 |  Gata GATA | US$0,0001665 | -10,03% | 6,15% | US$18.691 | US$4.059,68 | 112.241.585 GATA |
| 3641 |  GPU GPU | US$0,00001866 | -1,46% | -10,65% | US$18.657 | US$15,40 | 1.000.000.000 GPU |
| 3642 |  Minu MINU | - | -26,92% | 56,45% | US$18.634 | - | 3.793.242.260.570 MINU |
| 3643 |  Etherland ELAND | US$0,0004790 | 0,00% | -0,90% | US$18.526 | - | 38.676.985 ELAND |
| 3644 |  Neuron NRN | US$0,00005446 | 0,00% | 1,45% | US$18.507 | - | 339.814.540 NRN |
| 3645 |  MoltID MOLTID | US$0,00001848 | -0,56% | -10,37% | US$18.482 | - | 1.000.000.000 MOLTID |
| 3646 |  Kunci Coin KUNCI | US$0,00001493 | -1,20% | -6,63% | US$18.407 | - | 1.232.584.338 KUNCI |
| 3647 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,52 | -2,32% | -10,26% | US$18.405 | US$50,03 | 1.750 RDW |
| 3648 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,14 | 0,32% | -0,89% | US$18.384 | US$99,53 | 121 QTUMon |
| 3649 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,11 | 0,66% | -8,75% | US$18.302 | US$117,43 | 2.575 EXODon |
| 3650 |  FogSwap FOG | US$0,00001828 | -4,81% | 1,94% | US$18.284 | - | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.